WebKey Historical Data

WKEY
Download
Date Close Price change Market cap Trading volume
May 4 $ 71.76
-11.64%
$ 5.86 billion $ 1.44 million
Apr 27 $ 80.66
+13.69%
$ 7.67 billion $ 508,114
Apr 20 $ 83.05
+26.43%
$ 6.7 billion $ 6.09 million
Apr 13 $ 30.5
-19.21%
$ 6.21 billion $ 1.37 million
Apr 6 $ 38.96
-14.45%
$ 3.57 billion $ 1.64 million
Mar 30 $ 47.02
-22.47%
$ 4.3 billion $ 3.18 million
Mar 23 $ 66.83
+33.05%
$ 5.73 billion $ 3.58 million
Mar 16 $ 50.21
+0.46%
$ 4.75 billion $ 4.67 million
Mar 9 $ 49.9
-14.34%
$ 4.72 billion $ 4.83 million
Mar 2 $ 60.79
-11.98%
$ 5.51 billion $ 5.47 million
Feb 23 $ 69.05
-21.62%
$ 6.53 billion $ 9.11 million
Feb 16 $ 98.15
-30.84%
$ 8.32 billion $ 8.17 million
Feb 9 $ 143.89
-15.78%
$ 13.4 billion $ 9.29 million
Feb 2 $ 208.61
-4.22%
$ 16.14 billion $ 11.52 million
Jan 26 $ 219.18
-9.31%
$ 20.58 billion $ 8.28 million
Download