WebKey Historical Data

WKEY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 69.2
+0.62%
$ 6.54 billion $ 600,904
Apr 27, 4 AM $ 69.24
-0.60%
$ 6.54 billion $ 601,906
Apr 27, 3 AM $ 69.66
-0.52%
$ 6.58 billion $ 604,384
Apr 27, 2 AM $ 70.02
+0.40%
$ 6.62 billion $ 610,373
Apr 27, 1 AM $ 69.74
-0.06%
$ 6.59 billion $ 616,478
Apr 27, 12 AM $ 69.8
-1.61%
$ 6.6 billion $ 626,656
Apr 26, 11 PM $ 70.95
+2.05%
$ 6.7 billion $ 644,396
Apr 26, 10 PM $ 69.54
-2.72%
$ 6.57 billion $ 631,602
Apr 26, 9 PM $ 71.48
-0.31%
$ 6.75 billion $ 609,424
Apr 26, 8 PM $ 71.72
-0.13%
$ 6.78 billion $ 609,264
Apr 26, 7 PM $ 71.81
+0.39%
$ 6.79 billion $ 610,669
Apr 26, 6 PM $ 71.56
-3.02%
$ 6.76 billion $ 611,394
Apr 26, 5 PM $ 73.78
-3.59%
$ 6.97 billion $ 599,982
Apr 26, 4 PM $ 76.52
-3.85%
$ 7.23 billion $ 588,193
Apr 26, 3 PM $ 79.58
-1.48%
$ 7.52 billion $ 565,722
Apr 26, 2 PM $ 80.79
-0.16%
$ 7.63 billion $ 563,822
Apr 26, 1 PM $ 80.87
-0.31%
$ 7.64 billion $ 561,062
Apr 26, 12 PM $ 81.12
-0.65%
$ 7.67 billion $ 560,010
Apr 26, 11 AM $ 81.62
+0.66%
$ 7.71 billion $ 557,647
Apr 26, 10 AM $ 81.12
-0.36%
$ 7.67 billion $ 559,911
Apr 26, 9 AM $ 81.41
+0.51%
$ 7.69 billion $ 560,084
Apr 26, 8 AM $ 81
-1.25%
$ 7.65 billion $ 571,715
Apr 26, 7 AM $ 82.02
+0.85%
$ 7.75 billion $ 570,541
Apr 26, 6 AM $ 81.33
+0.71%
$ 7.69 billion $ 570,229
Apr 26, 5 AM $ 80.75
-0.02%
$ 7.63 billion $ 572,121
Apr 26, 4 AM $ 80.77
-1.38%
$ 7.63 billion $ 575,559
Apr 26, 3 AM $ 81.9
+1.20%
$ 7.74 billion $ 570,437
Apr 26, 2 AM $ 80.93
+0.38%
$ 7.65 billion $ 567,008
Apr 26, 1 AM $ 80.62
+0.62%
$ 7.62 billion $ 600,402
Apr 26, 12 AM $ 80.1
-3.55%
$ 7.57 billion $ 591,575
Apr 25, 11 PM $ 83.05
+0.11%
$ 7.85 billion $ 573,233
Apr 25, 10 PM $ 82.96
+0.01%
$ 7.84 billion $ 577,570
Apr 25, 9 PM $ 82.96
+0.68%
$ 7.84 billion $ 581,207
Apr 25, 8 PM $ 82.4
+0.25%
$ 7.79 billion $ 580,759
Apr 25, 7 PM $ 82.21
+0.02%
$ 7.77 billion $ 581,383
Apr 25, 6 PM $ 82.19
+0.07%
$ 7.77 billion $ 584,250
Apr 25, 5 PM $ 82.16
-0.81%
$ 7.76 billion $ 586,406
Apr 25, 4 PM $ 82.82
-1.06%
$ 7.83 billion $ 595,666
Apr 25, 3 PM $ 83.71
-0.41%
$ 7.91 billion $ 595,000
Apr 25, 2 PM $ 84.12
+0.40%
$ 7.95 billion $ 597,562
Apr 25, 1 PM $ 83.78
-0.01%
$ 7.92 billion $ 616,766
Apr 25, 12 PM $ 83.79
+0.21%
$ 7.92 billion $ 636,731
Apr 25, 11 AM $ 83.61
-0.12%
$ 7.9 billion $ 646,786
Apr 25, 10 AM $ 83.71
+0.66%
$ 7.91 billion $ 647,081
Apr 25, 9 AM $ 83.16
-1.94%
$ 7.86 billion $ 660,262
Apr 25, 8 AM $ 84.8
-0.57%
$ 8.01 billion $ 657,759
Apr 25, 7 AM $ 85.27
-0.18%
$ 8.06 billion $ 667,451
Apr 25, 6 AM $ 85.42
+0.33%
$ 8.07 billion $ 676,535
Apr 25, 5 AM $ 85.14
+1.47%
$ 8.05 billion $ 678,542
Apr 25, 4 AM $ 83.9
+0.07%
$ 7.93 billion $ 671,408