WebKey Historical Data

WKEY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 83.9
+0.07%
$ 7.93 billion $ 671,408
Apr 25, 3 AM $ 83.83
+0.32%
$ 7.92 billion $ 683,262
Apr 25, 2 AM $ 83.57
-2.58%
$ 7.9 billion $ 684,179
Apr 25, 1 AM $ 85.8
+0.90%
$ 8.11 billion $ 717,723
Apr 25, 12 AM $ 85.06
-0.83%
$ 8.04 billion $ 731,261
Apr 24, 11 PM $ 85.77
+0.00%
$ 8.11 billion $ 744,892
Apr 24, 10 PM $ 85.77
-0.27%
$ 8.11 billion $ 773,437
Apr 24, 9 PM $ 85.98
-0.07%
$ 8.13 billion $ 774,897
Apr 24, 8 PM $ 86.02
-0.69%
$ 8.13 billion $ 784,627
Apr 24, 7 PM $ 86.64
+0.50%
$ 8.19 billion $ 783,688
Apr 24, 6 PM $ 86.21
+0.01%
$ 8.15 billion $ 781,401
Apr 24, 5 PM $ 86.2
+1.79%
$ 8.15 billion $ 787,479
Apr 24, 4 PM $ 84.65
-0.10%
$ 8 billion $ 788,878
Apr 24, 3 PM $ 84.75
+0.46%
$ 8.01 billion $ 799,372
Apr 24, 2 PM $ 84.36
-2.24%
$ 7.97 billion $ 814,825
Apr 24, 1 PM $ 86.28
+1.32%
$ 8.15 billion $ 845,584
Apr 24, 12 PM $ 85.14
+1.92%
$ 8.05 billion $ 839,139
Apr 24, 11 AM $ 83.51
+1.08%
$ 7.89 billion $ 837,091
Apr 24, 10 AM $ 82.62
+1.13%
$ 7.81 billion $ 840,876
Apr 24, 9 AM $ 81.68
-1.19%
$ 7.72 billion $ 845,128
Apr 24, 8 AM $ 82.66
-0.41%
$ 7.81 billion $ 889,379
Apr 24, 7 AM $ 83
-1.52%
$ 7.84 billion $ 925,264
Apr 24, 6 AM $ 84.31
-1.06%
$ 7.97 billion $ 946,520
Apr 24, 5 AM $ 85.21
+0.13%
$ 8.05 billion $ 951,175
Apr 24, 4 AM $ 85.1
-1.14%
$ 8.04 billion $ 994,306
Apr 24, 3 AM $ 86.08
-0.22%
$ 8.13 billion $ 1.14 million
Apr 24, 2 AM $ 86.27
-2.48%
$ 8.15 billion $ 1.59 million
Apr 24, 1 AM $ 88.48
-1.68%
$ 8.36 billion $ 1.7 million
Apr 24, 12 AM $ 89.99
-1.63%
$ 8.5 billion $ 1.79 million
Apr 23, 11 PM $ 91.48
+1.77%
$ 8.64 billion $ 1.83 million
Apr 23, 10 PM $ 89.9
+0.31%
$ 8.5 billion $ 1.82 million
Apr 23, 9 PM $ 89.63
+2.11%
$ 8.47 billion $ 1.82 million
Apr 23, 8 PM $ 87.79
-0.06%
$ 8.3 billion $ 1.82 million
Apr 23, 7 PM $ 87.84
+0.28%
$ 8.3 billion $ 1.83 million
Apr 23, 6 PM $ 87.59
+0.02%
$ 8.28 billion $ 1.87 million
Apr 23, 5 PM $ 87.57
-2.43%
$ 8.28 billion $ 1.89 million
Apr 23, 4 PM $ 89.76
-0.62%
$ 8.48 billion $ 1.9 million
Apr 23, 3 PM $ 90.3
-0.81%
$ 8.53 billion $ 1.95 million
Apr 23, 2 PM $ 91.04
+1.88%
$ 8.6 billion $ 2.06 million
Apr 23, 1 PM $ 89.36
-0.06%
$ 8.44 billion $ 2.05 million
Apr 23, 12 PM $ 89.41
-0.75%
$ 8.45 billion $ 2.08 million
Apr 23, 11 AM $ 90.08
-0.07%
$ 8.51 billion $ 2.26 million
Apr 23, 10 AM $ 90.15
+1.89%
$ 8.52 billion $ 2.27 million
Apr 23, 9 AM $ 88.48
-3.85%
$ 8.36 billion $ 2.27 million
Apr 23, 8 AM $ 92.03
+2.41%
$ 8.7 billion $ 2.2 million
Apr 23, 7 AM $ 89.86
+5.43%
$ 8.49 billion $ 2.16 million
Apr 23, 6 AM $ 85.23
+0.72%
$ 8.05 billion $ 2.13 million
Apr 23, 5 AM $ 84.62
-1.37%
$ 8 billion $ 2.12 million
Apr 23, 4 AM $ 85.8
-2.89%
$ 8.11 billion $ 2.07 million
Apr 23, 3 AM $ 88.35
+0.88%
$ 8.35 billion $ 1.92 million