WebKey Historical Data

WKEY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 88.35
+0.88%
$ 8.35 billion $ 1.92 million
Apr 23, 2 AM $ 87.6
+15.62%
$ 8.28 billion $ 1.48 million
Apr 23, 1 AM $ 75.76
+0.73%
$ 7.16 billion $ 1.3 million
Apr 23, 12 AM $ 75.22
+7.15%
$ 7.11 billion $ 1.19 million
Apr 22, 11 PM $ 70.2
+2.23%
$ 6.63 billion $ 1.14 million
Apr 22, 10 PM $ 68.62
-0.87%
$ 6.48 billion $ 1.14 million
Apr 22, 9 PM $ 69.22
-2.70%
$ 6.54 billion $ 1.14 million
Apr 22, 8 PM $ 71.14
-1.18%
$ 6.72 billion $ 1.12 million
Apr 22, 7 PM $ 71.99
+0.05%
$ 6.8 billion $ 1.11 million
Apr 22, 6 PM $ 70.51
+1.00%
$ 6.66 billion $ 1.07 million
Apr 22, 5 PM $ 69.81
+1.71%
$ 6.6 billion $ 1.03 million
Apr 22, 4 PM $ 68.64
-0.18%
$ 6.49 billion $ 1.01 million
Apr 22, 3 PM $ 68.76
+6.01%
$ 6.5 billion $ 944,780
Apr 22, 2 PM $ 64.84
+2.91%
$ 6.13 billion $ 814,483
Apr 22, 1 PM $ 63.03
+0.81%
$ 5.96 billion $ 802,568
Apr 22, 12 PM $ 62.52
+2.84%
$ 5.91 billion $ 785,296
Apr 22, 11 AM $ 60.79
+2.59%
$ 5.74 billion $ 649,318
Apr 22, 10 AM $ 59.27
+0.03%
$ 5.6 billion $ 662,326
Apr 22, 9 AM $ 59.26
+0.06%
$ 5.6 billion $ 903,802
Apr 22, 8 AM $ 59.21
+2.73%
$ 5.6 billion $ 988,848
Apr 22, 7 AM $ 57.63
-1.51%
$ 5.45 billion $ 989,574
Apr 22, 6 AM $ 58.54
+2.05%
$ 5.53 billion $ 980,464
Apr 22, 5 AM $ 57.36
-0.29%
$ 5.42 billion $ 967,116
Apr 22, 4 AM $ 57.49
-2.67%
$ 5.43 billion $ 968,403
Apr 22, 3 AM $ 59.11
+5.20%
$ 5.59 billion $ 959,389
Apr 22, 2 AM $ 56.13
-1.17%
$ 5.3 billion $ 934,505
Apr 22, 1 AM $ 56.8
-0.67%
$ 5.37 billion $ 932,795
Apr 22, 12 AM $ 57.21
-1.62%
$ 5.41 billion $ 927,257
Apr 21, 11 PM $ 58.15
+0.78%
$ 5.5 billion $ 904,355
Apr 21, 10 PM $ 57.71
+2.21%
$ 5.45 billion $ 885,893
Apr 21, 9 PM $ 56.46
-0.33%
$ 5.34 billion $ 895,861
Apr 21, 8 PM $ 56.65
+0.02%
$ 5.35 billion $ 896,356
Apr 21, 7 PM $ 56.64
-0.24%
$ 5.35 billion $ 903,071
Apr 21, 6 PM $ 56.77
-0.93%
$ 5.36 billion $ 902,120
Apr 21, 5 PM $ 57.31
-1.66%
$ 5.42 billion $ 901,375
Apr 21, 4 PM $ 58.25
-0.89%
$ 5.51 billion $ 895,854
Apr 21, 3 PM $ 58.79
-0.86%
$ 5.56 billion $ 887,029
Apr 21, 2 PM $ 59.29
+3.30%
$ 5.6 billion $ 889,899
Apr 21, 1 PM $ 57.4
-0.85%
$ 5.42 billion $ 868,408
Apr 21, 12 PM $ 57.89
-3.18%
$ 5.47 billion $ 837,770
Apr 21, 11 AM $ 59.31
+0.73%
$ 5.6 billion $ 783,158
Apr 21, 10 AM $ 58.88
+4.65%
$ 5.56 billion $ 771,194
Apr 21, 9 AM $ 55.94
+16.16%
$ 5.29 billion $ 545,487
Apr 21, 8 AM $ 48.12
-0.14%
$ 4.55 billion $ 498,069
Apr 21, 7 AM $ 48.18
-1.31%
$ 4.55 billion $ 516,447
Apr 21, 6 AM $ 48.81
-1.97%
$ 4.61 billion $ 558,688
Apr 21, 5 AM $ 49.8
-0.06%
$ 4.71 billion $ 580,109
Apr 21, 4 AM $ 49.82
-0.67%
$ 4.71 billion $ 585,952
Apr 21, 3 AM $ 50.17
-1.90%
$ 4.74 billion $ 602,716
Apr 21, 2 AM $ 51.16
+0.02%
$ 4.83 billion $ 608,076