WebKey Historical Data

WKEY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 51.16
-1.13%
$ 4.83 billion $ 630,832
Apr 21, 12 AM $ 51.75
-0.91%
$ 4.89 billion $ 718,853
Apr 20, 11 PM $ 52.21
-1.56%
$ 4.93 billion $ 888,898
Apr 20, 10 PM $ 53.04
-0.47%
$ 5.01 billion $ 949,408
Apr 20, 9 PM $ 53.27
+0.71%
$ 5.03 billion $ 972,971
Apr 20, 8 PM $ 52.89
-1.20%
$ 5 billion $ 977,573
Apr 20, 7 PM $ 53.52
-0.17%
$ 5.06 billion $ 973,395
Apr 20, 6 PM $ 53.6
-0.07%
$ 5.07 billion $ 982,398
Apr 20, 5 PM $ 53.65
-0.31%
$ 5.07 billion $ 988,904
Apr 20, 4 PM $ 53.83
-0.18%
$ 5.09 billion $ 1.01 million
Apr 20, 3 PM $ 53.94
-3.12%
$ 5.1 billion $ 1.29 million
Apr 20, 2 PM $ 55.78
-2.98%
$ 5.27 billion $ 2.61 million
Apr 20, 1 PM $ 57.53
-0.27%
$ 5.44 billion $ 3.13 million
Apr 20, 12 PM $ 57.69
-0.45%
$ 5.45 billion $ 3.23 million
Apr 20, 11 AM $ 57.93
+3.43%
$ 5.47 billion $ 3.24 million
Apr 20, 10 AM $ 56.02
-2.46%
$ 5.29 billion $ 3.26 million
Apr 20, 9 AM $ 57.49
-1.15%
$ 5.43 billion $ 3.29 million
Apr 20, 8 AM $ 58.12
+3.55%
$ 5.49 billion $ 3.27 million
Apr 20, 7 AM $ 56.18
+0.76%
$ 5.31 billion $ 3.26 million
Apr 20, 6 AM $ 55.95
+7.41%
$ 5.29 billion $ 3.2 million
Apr 20, 5 AM $ 52.08
-2.58%
$ 4.92 billion $ 3.18 million
Apr 20, 4 AM $ 53.48
-4.77%
$ 5.05 billion $ 3.18 million
Apr 20, 3 AM $ 56.17
-2.69%
$ 5.31 billion $ 3.15 million
Apr 20, 2 AM $ 57.73
-3.11%
$ 5.46 billion $ 3.16 million
Apr 20, 1 AM $ 59.57
-1.13%
$ 5.63 billion $ 3.13 million
Apr 20, 12 AM $ 60.27
-8.25%
$ 5.7 billion $ 3.03 million
Apr 19, 11 PM $ 65.68
+12.09%
$ 6.21 billion $ 2.86 million
Apr 19, 10 PM $ 58.58
+6.46%
$ 5.54 billion $ 2.79 million
Apr 19, 9 PM $ 55.02
+1.52%
$ 5.2 billion $ 2.74 million
Apr 19, 8 PM $ 54.17
-1.04%
$ 5.12 billion $ 2.73 million
Apr 19, 7 PM $ 54.73
+1.41%
$ 5.17 billion $ 2.72 million
Apr 19, 6 PM $ 53.88
-2.91%
$ 5.09 billion $ 2.7 million
Apr 19, 5 PM $ 55.52
+0.20%
$ 5.25 billion $ 2.7 million
Apr 19, 4 PM $ 55.39
-7.33%
$ 5.23 billion $ 2.66 million
Apr 19, 3 PM $ 59.84
-14.26%
$ 5.65 billion $ 2.39 million
Apr 19, 2 PM $ 69.77
+55.66%
$ 6.59 billion $ 1.05 million
Apr 19, 1 PM $ 44.47
+14.90%
$ 4.2 billion $ 513,869
Apr 19, 12 PM $ 38.7
+1.86%
$ 3.66 billion $ 415,436
Apr 19, 11 AM $ 38
+3.47%
$ 3.59 billion $ 437,633
Apr 19, 10 AM $ 36.72
-1.04%
$ 3.47 billion $ 476,287
Apr 19, 9 AM $ 37.11
+9.57%
$ 3.51 billion $ 401,179
Apr 19, 8 AM $ 33.88
+1.02%
$ 3.2 billion $ 368,466
Apr 19, 7 AM $ 33.53
+0.08%
$ 3.17 billion $ 377,709
Apr 19, 6 AM $ 33.52
-0.06%
$ 3.17 billion $ 389,078
Apr 19, 5 AM $ 33.54
+5.23%
$ 3.17 billion $ 440,006
Apr 19, 4 AM $ 31.86
+0.16%
$ 3.01 billion $ 466,723
Apr 19, 3 AM $ 31.79
+5.96%
$ 3 billion $ 471,552
Apr 19, 2 AM $ 30
-0.61%
$ 2.84 billion $ 450,651
Apr 19, 1 AM $ 30.19
-0.19%
$ 2.85 billion $ 450,635
Apr 19, 12 AM $ 30.27
-0.73%
$ 2.86 billion $ 450,887