WebKey Historical Data

WKEY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 30.27
-0.73%
$ 2.86 billion $ 450,887
Apr 18, 11 PM $ 30.5
-1.01%
$ 2.88 billion $ 448,735
Apr 18, 10 PM $ 30.8
-0.32%
$ 2.91 billion $ 447,342
Apr 18, 9 PM $ 30.9
-0.67%
$ 2.92 billion $ 445,933
Apr 18, 8 PM $ 31.1
-0.28%
$ 2.94 billion $ 447,116
Apr 18, 7 PM $ 31.18
-0.18%
$ 2.95 billion $ 448,153
Apr 18, 6 PM $ 31.24
+0.15%
$ 2.95 billion $ 447,228
Apr 18, 5 PM $ 31.19
-0.14%
$ 2.95 billion $ 446,092
Apr 18, 4 PM $ 31.24
-1.77%
$ 2.95 billion $ 446,305
Apr 18, 3 PM $ 31.8
-0.44%
$ 3.01 billion $ 440,597
Apr 18, 2 PM $ 31.93
-2.71%
$ 3.02 billion $ 440,974
Apr 18, 1 PM $ 32.82
-4.75%
$ 3.1 billion $ 433,697
Apr 18, 12 PM $ 34.47
-5.46%
$ 3.26 billion $ 414,158
Apr 18, 11 AM $ 36.48
+20.03%
$ 3.45 billion $ 370,688
Apr 18, 10 AM $ 30.38
-5.12%
$ 2.87 billion $ 305,423
Apr 18, 9 AM $ 32.02
+0.98%
$ 3.03 billion $ 287,073
Apr 18, 8 AM $ 31.71
+3.66%
$ 3 billion $ 282,595
Apr 18, 7 AM $ 30.59
+2.63%
$ 2.89 billion $ 267,105
Apr 18, 6 AM $ 29.81
-2.82%
$ 2.82 billion $ 254,745
Apr 18, 5 AM $ 30.68
+14.38%
$ 2.9 billion $ 191,742
Apr 18, 4 AM $ 26.82
+1.99%
$ 2.53 billion $ 147,440
Apr 18, 3 AM $ 26.3
-0.12%
$ 2.49 billion $ 142,362
Apr 18, 2 AM $ 26.33
+0.47%
$ 2.49 billion $ 141,962
Apr 18, 1 AM $ 26.22
+0.12%
$ 2.48 billion $ 140,220
Apr 18, 12 AM $ 26.19
+0.25%
$ 2.47 billion $ 139,395
Apr 17, 11 PM $ 26.12
+0.21%
$ 2.47 billion $ 138,286
Apr 17, 10 PM $ 26.06
-0.17%
$ 2.46 billion $ 137,668
Apr 17, 9 PM $ 26.1
+0.09%
$ 2.47 billion $ 137,902
Apr 17, 8 PM $ 26.08
+0.84%
$ 2.46 billion $ 137,051
Apr 17, 7 PM $ 25.87
+0.06%
$ 2.44 billion $ 134,846
Apr 17, 6 PM $ 25.85
+0.08%
$ 2.44 billion $ 135,348
Apr 17, 5 PM $ 25.82
-0.51%
$ 2.44 billion $ 135,545
Apr 17, 4 PM $ 25.95
-0.14%
$ 2.45 billion $ 135,344
Apr 17, 3 PM $ 25.99
-0.32%
$ 2.46 billion $ 137,375
Apr 17, 2 PM $ 26.07
-0.27%
$ 2.46 billion $ 135,570
Apr 17, 1 PM $ 26.15
-0.29%
$ 2.47 billion $ 135,348
Apr 17, 12 PM $ 26.23
-0.18%
$ 2.48 billion $ 135,929
Apr 17, 11 AM $ 26.27
+0.34%
$ 2.48 billion $ 135,465
Apr 17, 10 AM $ 26.17
-0.10%
$ 2.47 billion $ 136,633
Apr 17, 9 AM $ 26.19
+0.48%
$ 2.47 billion $ 137,850
Apr 17, 8 AM $ 26.06
-0.49%
$ 2.46 billion $ 137,159
Apr 17, 7 AM $ 26.19
-0.27%
$ 2.47 billion $ 138,532
Apr 17, 6 AM $ 26.26
-0.01%
$ 2.48 billion $ 138,432
Apr 17, 5 AM $ 26.27
-0.40%
$ 2.48 billion $ 138,916
Apr 17, 4 AM $ 26.37
+0.20%
$ 2.49 billion $ 139,140
Apr 17, 3 AM $ 26.31
-0.42%
$ 2.49 billion $ 138,248
Apr 17, 2 AM $ 26.42
-0.14%
$ 2.5 billion $ 138,407
Apr 17, 1 AM $ 26.46
-0.42%
$ 2.5 billion $ 139,386
Apr 17, 12 AM $ 26.58
-0.49%
$ 2.51 billion $ 144,883
Apr 16, 11 PM $ 26.7
-0.18%
$ 2.52 billion $ 145,555