WebKey Historical Data

WKEY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 26.7
-0.18%
$ 2.52 billion $ 145,555
Apr 16, 10 PM $ 26.75
+0.05%
$ 2.53 billion $ 148,502
Apr 16, 9 PM $ 26.74
-0.47%
$ 2.53 billion $ 149,561
Apr 16, 8 PM $ 26.86
-0.38%
$ 2.54 billion $ 151,847
Apr 16, 7 PM $ 26.95
-0.14%
$ 2.55 billion $ 152,428
Apr 16, 6 PM $ 27.01
+0.03%
$ 2.55 billion $ 152,583
Apr 16, 5 PM $ 26.99
-0.68%
$ 2.55 billion $ 152,666
Apr 16, 4 PM $ 27.18
-0.90%
$ 2.57 billion $ 154,028
Apr 16, 3 PM $ 27.43
-0.30%
$ 2.59 billion $ 152,451
Apr 16, 2 PM $ 27.51
-0.40%
$ 2.6 billion $ 157,059
Apr 16, 1 PM $ 27.66
+0.20%
$ 2.61 billion $ 162,085
Apr 16, 12 PM $ 27.61
-0.04%
$ 2.61 billion $ 162,759
Apr 16, 11 AM $ 27.62
-0.26%
$ 2.61 billion $ 164,506
Apr 16, 10 AM $ 27.68
+0.22%
$ 2.62 billion $ 164,525
Apr 16, 9 AM $ 27.62
-0.41%
$ 2.61 billion $ 168,241
Apr 16, 8 AM $ 27.74
+0.06%
$ 2.62 billion $ 169,957
Apr 16, 7 AM $ 27.72
-0.18%
$ 2.62 billion $ 171,477
Apr 16, 6 AM $ 27.75
-0.22%
$ 2.62 billion $ 172,443
Apr 16, 5 AM $ 27.82
-0.29%
$ 2.63 billion $ 177,007
Apr 16, 4 AM $ 27.9
-0.54%
$ 2.64 billion $ 185,875
Apr 16, 3 AM $ 28.05
-0.22%
$ 2.65 billion $ 189,298
Apr 16, 2 AM $ 28.1
-0.73%
$ 2.66 billion $ 193,146
Apr 16, 1 AM $ 28.32
-0.61%
$ 2.68 billion $ 195,833
Apr 16, 12 AM $ 28.49
-0.83%
$ 2.69 billion $ 192,550
Apr 15, 11 PM $ 28.74
-0.99%
$ 2.72 billion $ 196,971
Apr 15, 10 PM $ 29.02
-0.58%
$ 2.74 billion $ 196,371
Apr 15, 9 PM $ 29.19
-0.82%
$ 2.76 billion $ 198,532
Apr 15, 8 PM $ 29.44
-0.72%
$ 2.78 billion $ 198,428
Apr 15, 7 PM $ 29.65
-0.79%
$ 2.8 billion $ 200,058
Apr 15, 6 PM $ 29.9
-0.24%
$ 2.83 billion $ 201,749
Apr 15, 5 PM $ 29.99
+0.16%
$ 2.83 billion $ 202,912
Apr 15, 4 PM $ 29.92
-1.11%
$ 2.83 billion $ 203,370
Apr 15, 3 PM $ 30.27
+0.20%
$ 2.86 billion $ 205,900
Apr 15, 2 PM $ 30.18
-1.10%
$ 2.85 billion $ 203,310
Apr 15, 1 PM $ 30.52
-0.25%
$ 2.88 billion $ 202,589
Apr 15, 12 PM $ 30.6
-0.04%
$ 2.89 billion $ 205,200
Apr 15, 11 AM $ 30.61
+0.11%
$ 2.89 billion $ 209,085
Apr 15, 10 AM $ 30.59
-0.82%
$ 2.89 billion $ 211,263
Apr 15, 9 AM $ 30.84
-0.73%
$ 2.91 billion $ 206,962
Apr 15, 8 AM $ 31.07
-0.60%
$ 2.94 billion $ 208,639
Apr 15, 7 AM $ 31.27
-0.43%
$ 2.96 billion $ 209,078
Apr 15, 6 AM $ 31.51
-0.37%
$ 2.98 billion $ 210,320
Apr 15, 5 AM $ 31.62
-0.11%
$ 2.99 billion $ 209,918
Apr 15, 4 AM $ 31.74
-0.20%
$ 3 billion $ 203,569
Apr 15, 3 AM $ 31.8
-1.37%
$ 3 billion $ 202,808
Apr 15, 2 AM $ 32.24
-0.82%
$ 3.05 billion $ 200,633
Apr 15, 1 AM $ 32.51
-0.52%
$ 3.07 billion $ 197,559
Apr 15, 12 AM $ 32.71
-0.27%
$ 3.09 billion $ 198,879
Apr 14, 11 PM $ 32.79
-0.40%
$ 3.1 billion $ 195,353
Apr 14, 10 PM $ 32.93
-0.82%
$ 3.11 billion $ 199,092