WebKey Historical Data

WKEY Page 16
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 66.47
+0.00%
$ 6.28 billion $ 207,195
4:39 PM $ 66.47
+0.01%
$ 6.28 billion $ 207,174
4:38 PM $ 66.46
+0.01%
$ 6.28 billion $ 207,213
4:37 PM $ 66.46
+0.00%
$ 6.28 billion $ 207,229
4:36 PM $ 66.46
-0.01%
$ 6.28 billion $ 207,254
4:35 PM $ 66.46
+0.01%
$ 6.28 billion $ 207,463
4:34 PM $ 66.46
+0.01%
$ 6.28 billion $ 207,453
4:33 PM $ 66.45
+0.00%
$ 6.28 billion $ 207,676
4:32 PM $ 66.45
-0.01%
$ 6.28 billion $ 207,676
4:31 PM $ 66.46
+0.01%
$ 6.28 billion $ 208,581
4:30 PM $ 66.46
-0.01%
$ 6.28 billion $ 208,665
4:29 PM $ 66.46
+0.01%
$ 6.28 billion $ 209,353
4:28 PM $ 66.46
+0.01%
$ 6.28 billion $ 209,405
4:27 PM $ 66.45
+0.00%
$ 6.28 billion $ 209,405
4:26 PM $ 66.45
+0.01%
$ 6.28 billion $ 209,523
4:25 PM $ 66.44
+0.02%
$ 6.28 billion $ 209,497
4:24 PM $ 66.43
+0.03%
$ 6.28 billion $ 209,439
4:23 PM $ 66.41
+0.01%
$ 6.28 billion $ 209,606
4:22 PM $ 66.4
+0.00%
$ 6.28 billion $ 209,537
4:21 PM $ 66.4
+0.01%
$ 6.28 billion $ 209,492
4:20 PM $ 66.39
+0.00%
$ 6.28 billion $ 209,492
4:19 PM $ 66.39
+0.02%
$ 6.27 billion $ 209,600
4:18 PM $ 66.38
+0.00%
$ 6.27 billion $ 209,627
4:17 PM $ 66.38
+0.02%
$ 6.27 billion $ 209,655
4:16 PM $ 66.37
-0.02%
$ 6.27 billion $ 209,616
4:15 PM $ 66.38
-0.06%
$ 6.27 billion $ 209,528
4:14 PM $ 66.42
-0.02%
$ 6.28 billion $ 209,470
4:13 PM $ 66.43
+0.00%
$ 6.28 billion $ 209,648
4:12 PM $ 66.42
-0.03%
$ 6.28 billion $ 209,601
4:11 PM $ 66.44
+0.00%
$ 6.28 billion $ 209,562
4:10 PM $ 66.44
-0.01%
$ 6.28 billion $ 209,617
4:09 PM $ 66.45
+0.00%
$ 6.28 billion $ 209,945
4:08 PM $ 66.45
+0.09%
$ 6.28 billion $ 209,945
4:07 PM $ 66.39
-0.01%
$ 6.28 billion $ 210,075
4:06 PM $ 66.39
+0.01%
$ 6.28 billion $ 212,430
4:05 PM $ 66.38
+0.02%
$ 6.28 billion $ 212,556
4:04 PM $ 66.41
-0.01%
$ 6.28 billion $ 212,269
4:03 PM $ 66.43
-0.05%
$ 6.28 billion $ 212,039
4:02 PM $ 66.47
-0.02%
$ 6.28 billion $ 212,039
4:01 PM $ 66.48
-0.03%
$ 6.28 billion $ 211,975
4:00 PM $ 66.5
+0.01%
$ 6.28 billion $ 211,971
3:59 PM $ 66.5
+0.01%
$ 6.28 billion $ 211,959
3:58 PM $ 66.48
+0.01%
$ 6.28 billion $ 211,944
3:57 PM $ 66.48
+0.02%
$ 6.28 billion $ 212,006
3:56 PM $ 66.47
+0.01%
$ 6.28 billion $ 212,024
3:55 PM $ 66.47
-0.01%
$ 6.28 billion $ 211,996
3:54 PM $ 66.47
+0.01%
$ 6.28 billion $ 211,791
3:53 PM $ 66.46
-0.04%
$ 6.28 billion $ 211,791
3:52 PM $ 66.48
-0.02%
$ 6.28 billion $ 211,883
3:51 PM $ 66.49
-0.01%
$ 6.28 billion $ 211,926