WebKey Historical Data

WKEY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 37.82
+0.02%
$ 3.57 billion $ 250,818
Apr 12, 8 PM $ 37.81
+0.03%
$ 3.57 billion $ 250,123
Apr 12, 7 PM $ 37.8
+0.16%
$ 3.57 billion $ 250,581
Apr 12, 6 PM $ 37.75
-0.08%
$ 3.57 billion $ 250,813
Apr 12, 5 PM $ 37.79
-0.27%
$ 3.57 billion $ 250,945
Apr 12, 4 PM $ 37.91
+0.11%
$ 3.58 billion $ 249,692
Apr 12, 3 PM $ 37.86
-0.04%
$ 3.58 billion $ 250,445
Apr 12, 2 PM $ 37.88
-2.64%
$ 3.58 billion $ 250,973
Apr 12, 1 PM $ 38.91
+0.06%
$ 3.68 billion $ 240,002
Apr 12, 12 PM $ 38.84
+0.22%
$ 3.67 billion $ 239,568
Apr 12, 11 AM $ 38.75
-0.14%
$ 3.66 billion $ 240,161
Apr 12, 10 AM $ 38.81
+0.18%
$ 3.67 billion $ 241,889
Apr 12, 9 AM $ 38.74
-0.02%
$ 3.66 billion $ 244,459
Apr 12, 8 AM $ 38.76
-0.04%
$ 3.66 billion $ 244,147
Apr 12, 7 AM $ 38.77
+0.42%
$ 3.66 billion $ 245,598
Apr 12, 6 AM $ 38.56
-0.73%
$ 3.64 billion $ 250,739
Apr 12, 5 AM $ 38.8
-0.16%
$ 3.67 billion $ 248,077
Apr 12, 4 AM $ 38.86
-0.16%
$ 3.67 billion $ 248,660
Apr 12, 3 AM $ 38.9
+0.48%
$ 3.68 billion $ 248,316
Apr 12, 2 AM $ 38.69
-0.17%
$ 3.66 billion $ 245,423
Apr 12, 1 AM $ 38.76
-0.07%
$ 3.66 billion $ 247,814
Apr 12, 12 AM $ 38.74
-0.54%
$ 3.66 billion $ 247,855
Apr 11, 11 PM $ 38.96
-0.65%
$ 3.68 billion $ 247,410
Apr 11, 10 PM $ 39.22
-0.08%
$ 3.71 billion $ 248,513
Apr 11, 9 PM $ 39.26
+0.34%
$ 3.71 billion $ 247,445
Apr 11, 8 PM $ 39.13
-0.04%
$ 3.7 billion $ 248,750
Apr 11, 7 PM $ 39.16
+0.29%
$ 3.7 billion $ 248,320
Apr 11, 6 PM $ 39.02
-0.52%
$ 3.69 billion $ 247,844
Apr 11, 5 PM $ 39.28
+0.28%
$ 3.71 billion $ 248,180
Apr 11, 4 PM $ 39.33
-0.87%
$ 3.72 billion $ 249,363
Apr 11, 3 PM $ 39.67
-0.06%
$ 3.75 billion $ 250,246
Apr 11, 2 PM $ 39.7
+0.22%
$ 3.75 billion $ 250,535
Apr 11, 1 PM $ 39.61
+0.13%
$ 3.74 billion $ 250,584
Apr 11, 12 PM $ 39.55
+0.38%
$ 3.74 billion $ 251,363
Apr 11, 11 AM $ 39.38
+0.26%
$ 3.72 billion $ 249,866
Apr 11, 10 AM $ 39.26
+0.35%
$ 3.71 billion $ 249,906
Apr 11, 9 AM $ 39.12
+0.26%
$ 3.7 billion $ 248,696
Apr 11, 8 AM $ 39.03
+0.86%
$ 3.69 billion $ 250,600
Apr 11, 7 AM $ 38.71
-1.94%
$ 3.66 billion $ 250,350
Apr 11, 6 AM $ 39.48
+0.29%
$ 3.73 billion $ 244,261
Apr 11, 5 AM $ 39.38
-0.04%
$ 3.72 billion $ 245,227
Apr 11, 4 AM $ 39.39
-0.23%
$ 3.72 billion $ 246,032
Apr 11, 3 AM $ 39.48
-0.26%
$ 3.73 billion $ 246,987
Apr 11, 2 AM $ 39.57
+0.50%
$ 3.74 billion $ 246,889
Apr 11, 1 AM $ 39.36
-0.12%
$ 3.72 billion $ 245,946
Apr 11, 12 AM $ 39.42
-0.33%
$ 3.73 billion $ 245,494
Apr 10, 11 PM $ 39.56
+0.46%
$ 3.74 billion $ 247,257
Apr 10, 10 PM $ 39.38
-0.38%
$ 3.72 billion $ 247,885
Apr 10, 9 PM $ 39.54
-0.17%
$ 3.74 billion $ 248,265
Apr 10, 8 PM $ 39.62
-0.28%
$ 3.74 billion $ 248,066