WebKey Historical Data

WKEY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 39.73
-0.10%
$ 3.75 billion $ 248,226
Apr 10, 6 PM $ 39.76
-0.48%
$ 3.76 billion $ 249,013
Apr 10, 5 PM $ 39.96
+0.02%
$ 3.78 billion $ 248,690
Apr 10, 4 PM $ 39.96
-0.53%
$ 3.78 billion $ 247,359
Apr 10, 3 PM $ 40.18
+0.20%
$ 3.8 billion $ 247,108
Apr 10, 2 PM $ 40.12
-0.05%
$ 3.79 billion $ 247,165
Apr 10, 1 PM $ 40.13
+0.07%
$ 3.79 billion $ 248,225
Apr 10, 12 PM $ 40.11
+0.26%
$ 3.79 billion $ 250,454
Apr 10, 11 AM $ 40.01
+0.41%
$ 3.78 billion $ 250,992
Apr 10, 10 AM $ 39.86
+0.01%
$ 3.77 billion $ 249,362
Apr 10, 9 AM $ 39.84
+0.38%
$ 3.76 billion $ 253,754
Apr 10, 8 AM $ 39.68
+0.77%
$ 3.75 billion $ 253,589
Apr 10, 7 AM $ 39.39
+0.37%
$ 3.72 billion $ 253,022
Apr 10, 6 AM $ 39.25
-0.30%
$ 3.71 billion $ 252,764
Apr 10, 5 AM $ 39.38
+0.09%
$ 3.72 billion $ 253,137
Apr 10, 4 AM $ 39.33
-0.36%
$ 3.72 billion $ 251,787
Apr 10, 3 AM $ 39.49
-0.48%
$ 3.73 billion $ 252,197
Apr 10, 2 AM $ 39.69
-0.50%
$ 3.75 billion $ 256,440
Apr 10, 1 AM $ 39.88
-0.47%
$ 3.77 billion $ 258,558
Apr 10, 12 AM $ 40.07
-0.32%
$ 3.79 billion $ 262,702
Apr 9, 11 PM $ 40.19
-0.80%
$ 3.8 billion $ 263,573
Apr 9, 10 PM $ 40.52
+0.44%
$ 3.83 billion $ 262,690
Apr 9, 9 PM $ 40.34
+0.33%
$ 3.81 billion $ 263,388
Apr 9, 8 PM $ 40.19
-0.18%
$ 3.8 billion $ 263,006
Apr 9, 7 PM $ 40.25
-0.11%
$ 3.8 billion $ 263,498
Apr 9, 6 PM $ 40.29
+0.10%
$ 3.81 billion $ 263,592
Apr 9, 5 PM $ 40.26
-0.51%
$ 3.8 billion $ 264,393
Apr 9, 4 PM $ 40.47
+0.60%
$ 3.82 billion $ 264,870
Apr 9, 3 PM $ 40.2
-0.65%
$ 3.8 billion $ 264,063
Apr 9, 2 PM $ 40.46
+0.13%
$ 3.82 billion $ 264,564
Apr 9, 1 PM $ 40.41
-0.57%
$ 3.82 billion $ 266,298
Apr 9, 12 PM $ 40.65
-0.12%
$ 3.84 billion $ 264,835
Apr 9, 11 AM $ 40.71
+0.03%
$ 3.85 billion $ 265,091
Apr 9, 10 AM $ 40.7
-1.05%
$ 3.85 billion $ 269,832
Apr 9, 9 AM $ 41.15
-0.80%
$ 3.89 billion $ 265,106
Apr 9, 8 AM $ 41.48
-0.02%
$ 3.92 billion $ 267,554
Apr 9, 7 AM $ 41.48
+0.11%
$ 3.92 billion $ 268,538
Apr 9, 6 AM $ 41.41
-0.03%
$ 3.91 billion $ 282,434
Apr 9, 5 AM $ 41.43
+0.20%
$ 3.91 billion $ 281,260
Apr 9, 4 AM $ 41.36
+0.53%
$ 3.91 billion $ 283,788
Apr 9, 3 AM $ 41.13
+0.38%
$ 3.89 billion $ 288,418
Apr 9, 2 AM $ 40.95
-0.52%
$ 3.87 billion $ 286,340
Apr 9, 1 AM $ 41.18
+0.41%
$ 3.89 billion $ 284,585
Apr 9, 12 AM $ 41.01
+0.65%
$ 3.88 billion $ 282,933
Apr 8, 11 PM $ 40.74
-0.28%
$ 3.85 billion $ 281,800
Apr 8, 10 PM $ 40.85
+0.38%
$ 3.86 billion $ 284,605
Apr 8, 9 PM $ 40.7
+0.17%
$ 3.85 billion $ 284,562
Apr 8, 8 PM $ 40.62
-0.16%
$ 3.84 billion $ 285,851
Apr 8, 7 PM $ 40.7
-0.24%
$ 3.85 billion $ 286,544
Apr 8, 6 PM $ 40.8
+0.72%
$ 3.86 billion $ 288,409