WebKey Historical Data

WKEY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 40.8
+0.72%
$ 3.86 billion $ 288,409
Apr 8, 5 PM $ 40.51
-0.16%
$ 3.83 billion $ 289,212
Apr 8, 4 PM $ 40.56
+0.05%
$ 3.83 billion $ 289,124
Apr 8, 3 PM $ 40.54
+0.27%
$ 3.83 billion $ 290,887
Apr 8, 2 PM $ 40.44
+0.22%
$ 3.82 billion $ 293,351
Apr 8, 1 PM $ 40.35
+1.03%
$ 3.81 billion $ 292,376
Apr 8, 12 PM $ 39.94
-0.44%
$ 3.77 billion $ 292,652
Apr 8, 11 AM $ 40.11
+0.53%
$ 3.79 billion $ 295,667
Apr 8, 10 AM $ 39.89
-0.24%
$ 3.77 billion $ 292,804
Apr 8, 9 AM $ 39.98
+1.04%
$ 3.78 billion $ 295,293
Apr 8, 8 AM $ 39.58
+0.16%
$ 3.74 billion $ 295,350
Apr 8, 7 AM $ 39.52
-3.90%
$ 3.73 billion $ 299,464
Apr 8, 6 AM $ 41.14
-0.12%
$ 3.89 billion $ 291,025
Apr 8, 5 AM $ 41.17
-0.18%
$ 3.89 billion $ 293,139
Apr 8, 4 AM $ 41.24
-1.76%
$ 3.9 billion $ 293,520
Apr 8, 3 AM $ 41.98
+0.35%
$ 3.97 billion $ 287,848
Apr 8, 2 AM $ 41.84
-0.58%
$ 3.95 billion $ 288,923
Apr 8, 1 AM $ 42.09
-0.58%
$ 3.98 billion $ 290,735
Apr 8, 12 AM $ 42.32
-0.47%
$ 4 billion $ 291,132
Apr 7, 11 PM $ 42.48
+0.10%
$ 4.01 billion $ 291,260
Apr 7, 10 PM $ 42.43
-1.33%
$ 4.01 billion $ 289,422
Apr 7, 9 PM $ 43
-0.42%
$ 4.06 billion $ 289,638
Apr 7, 8 PM $ 43.19
+0.04%
$ 4.08 billion $ 290,553
Apr 7, 7 PM $ 43.18
+0.04%
$ 4.08 billion $ 289,891
Apr 7, 6 PM $ 43.16
+0.38%
$ 4.08 billion $ 291,025
Apr 7, 5 PM $ 42.98
-0.41%
$ 4.06 billion $ 290,572
Apr 7, 4 PM $ 43.16
-0.17%
$ 4.08 billion $ 291,889
Apr 7, 3 PM $ 43.25
-0.24%
$ 4.09 billion $ 294,240
Apr 7, 2 PM $ 43.38
+0.19%
$ 4.1 billion $ 292,870
Apr 7, 1 PM $ 43.27
+0.47%
$ 4.09 billion $ 292,408
Apr 7, 12 PM $ 43.06
-0.63%
$ 4.07 billion $ 292,487
Apr 7, 11 AM $ 43.32
+0.28%
$ 4.09 billion $ 292,443
Apr 7, 10 AM $ 43.21
+0.47%
$ 4.08 billion $ 293,515
Apr 7, 9 AM $ 42.99
+0.23%
$ 4.06 billion $ 292,351
Apr 7, 8 AM $ 42.88
+0.30%
$ 4.05 billion $ 292,863
Apr 7, 7 AM $ 42.75
-0.94%
$ 4.04 billion $ 290,696
Apr 7, 6 AM $ 43.17
+0.19%
$ 4.08 billion $ 287,419
Apr 7, 5 AM $ 43.08
-0.81%
$ 4.07 billion $ 288,307
Apr 7, 4 AM $ 43.42
-0.39%
$ 4.1 billion $ 288,589
Apr 7, 3 AM $ 43.61
-0.70%
$ 4.12 billion $ 291,272
Apr 7, 2 AM $ 43.92
-0.11%
$ 4.15 billion $ 291,679
Apr 7, 1 AM $ 43.97
+0.27%
$ 4.16 billion $ 302,752
Apr 7, 12 AM $ 43.84
-0.69%
$ 4.14 billion $ 302,972
Apr 6, 11 PM $ 44.13
-0.48%
$ 4.17 billion $ 304,527
Apr 6, 10 PM $ 44.31
+0.34%
$ 4.19 billion $ 305,609
Apr 6, 9 PM $ 44.17
-0.25%
$ 4.17 billion $ 306,267
Apr 6, 8 PM $ 44.26
+0.36%
$ 4.18 billion $ 307,920
Apr 6, 7 PM $ 44.09
+0.05%
$ 4.17 billion $ 308,203
Apr 6, 6 PM $ 44.07
+0.10%
$ 4.16 billion $ 307,384
Apr 6, 5 PM $ 44.01
-0.15%
$ 4.16 billion $ 307,757