WebKey Historical Data

WKEY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 55.54
+3.00%
$ 5.25 billion $ 974,584
Mar 25, 2026 $ 53.94
+2.69%
$ 5.1 billion $ 538,252
Mar 24, 2026 $ 52.54
-2.23%
$ 4.97 billion $ 547,527
Mar 23, 2026 $ 53.73
+6.96%
$ 5.07 billion $ 733,095
Mar 22, 2026 $ 50.21
-8.16%
$ 4.74 billion $ 523,762
Mar 21, 2026 $ 54.76
-7.47%
$ 5.17 billion $ 544,645
Mar 20, 2026 $ 59.19
-3.40%
$ 5.59 billion $ 581,261
Mar 19, 2026 $ 61.26
+2.53%
$ 5.79 billion $ 575,140
Mar 18, 2026 $ 59.77
+10.49%
$ 5.65 billion $ 596,722
Mar 17, 2026 $ 54.13
+2.51%
$ 5.12 billion $ 797,484
Mar 16, 2026 $ 52.79
+5.61%
$ 4.99 billion $ 1.05 million
Mar 15, 2026 $ 49.97
+0.11%
$ 4.72 billion $ 847,121
Mar 14, 2026 $ 49.9
-1.03%
$ 4.72 billion $ 818,578
Mar 13, 2026 $ 50.42
-3.62%
$ 4.77 billion $ 749,774
Mar 12, 2026 $ 52.32
-4.12%
$ 4.95 billion $ 541,575
Mar 11, 2026 $ 54.56
-5.38%
$ 5.15 billion $ 871,470
Mar 10, 2026 $ 57.69
-0.82%
$ 5.45 billion $ 901,143
Mar 9, 2026 $ 58.2
-0.11%
$ 5.5 billion $ 947,846
Mar 8, 2026 $ 58.29
-4.11%
$ 5.51 billion $ 890,285
Mar 7, 2026 $ 60.79
-1.27%
$ 5.74 billion $ 899,773
Mar 6, 2026 $ 61.6
+2.69%
$ 5.82 billion $ 917,610
Mar 5, 2026 $ 60.01
-2.88%
$ 5.67 billion $ 881,969
Mar 4, 2026 $ 61.77
-5.29%
$ 5.84 billion $ 919,648
Mar 3, 2026 $ 65.17
-2.35%
$ 6.16 billion $ 917,476
Mar 2, 2026 $ 66.69
-3.44%
$ 6.3 billion $ 928,802
Mar 1, 2026 $ 69.05
-11.70%
$ 6.53 billion $ 1.05 million
Feb 28, 2026 $ 78.16
-4.63%
$ 7.39 billion $ 1.35 million
Feb 27, 2026 $ 62.17
+1.32%
$ 5.87 billion $ 1.65 million
Feb 26, 2026 $ 59.21
-12.60%
$ -- $ 1.37 million
Feb 25, 2026 $ 67.82
-11.01%
$ 6.41 billion $ 808,182
Feb 24, 2026 $ 76.25
-10.20%
$ 7.21 billion $ 1.93 million
Feb 23, 2026 $ 84.86
-3.67%
$ 8.02 billion $ 943,607
Feb 22, 2026 $ 88.09
-10.37%
$ 8.32 billion $ 987,382
Feb 21, 2026 $ 98.15
-2.80%
$ 9.27 billion $ 1.01 million
Feb 20, 2026 $ 101.28
-11.26%
$ 9.58 billion $ 2.16 million
Feb 19, 2026 $ 114.1
-7.64%
$ 10.78 billion $ 1.01 million
Feb 18, 2026 $ 123.53
-11.58%
$ 11.69 billion $ 1.13 million
Feb 17, 2026 $ 139.65
-0.94%
$ 13.21 billion $ 1.41 million
Feb 16, 2026 $ 140.87
-0.74%
$ 13.32 billion $ 1.45 million
Feb 15, 2026 $ 141.91
-1.40%
$ 13.4 billion $ 2.15 million
Feb 14, 2026 $ 143.89
-0.06%
$ 13.6 billion $ 1.55 million
Feb 13, 2026 $ 144.11
-1.18%
$ 13.62 billion $ 1.56 million
Feb 12, 2026 $ 146.16
-2.75%
$ 13.81 billion $ 1.21 million
Feb 11, 2026 $ 150.18
-3.13%
$ 14.19 billion $ 1.48 million
Feb 10, 2026 $ 154.9
-2.18%
$ 14.64 billion $ 1.76 million
Feb 9, 2026 $ 158.38
-7.30%
$ 14.98 billion $ 1.73 million
Feb 8, 2026 $ 170.8
-18.18%
$ 16.14 billion $ 2.18 million
Feb 7, 2026 $ 208.61
+1.18%
$ 19.71 billion $ 1.87 million
Feb 6, 2026 $ 206.3
-0.19%
$ 19.5 billion $ 1.64 million
Feb 5, 2026 $ 206.87
-2.62%
$ 19.55 billion $ 2.34 million