WebKey Historical Data

WKEY Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 67.39
+15.78%
$ 6.37 billion $ 275,583
May 13, 12 PM $ 58.2
+0.53%
$ 5.5 billion $ 235,032
May 13, 11 AM $ 57.91
-3.50%
$ 5.47 billion $ 232,744
May 13, 10 AM $ 60.5
-14.53%
$ 5.72 billion $ 232,827
May 13, 9 AM $ 70.78
+17.00%
$ 6.69 billion $ 275,806
May 13, 8 AM $ 60.49
+5.05%
$ 5.72 billion $ 250,862
May 13, 7 AM $ 57.59
-11.65%
$ 5.44 billion $ 239,942
May 13, 6 AM $ 65.17
-0.06%
$ 6.16 billion $ 272,495
May 13, 5 AM $ 65.21
+14.31%
$ 6.16 billion $ 275,312
May 13, 4 AM $ 57.05
-13.54%
$ 5.39 billion $ 237,715
May 13, 3 AM $ 56.14
-7.75%
$ 5.3 billion $ 276,355
May 13, 2 AM $ 60.85
+0.01%
$ 5.75 billion $ 254,374
May 13, 1 AM $ 60.85
+2.92%
$ 5.75 billion $ 255,461
May 13, 12 AM $ 59.12
-0.20%
$ 5.59 billion $ 252,259
May 12, 11 PM $ 59.24
+7.17%
$ 5.6 billion $ 251,646
May 12, 10 PM $ 55.27
-6.18%
$ 5.22 billion $ 232,536
May 12, 9 PM $ 58.91
+6.56%
$ 5.57 billion $ 246,445
May 12, 8 PM $ 55.29
-5.07%
$ 5.23 billion $ 229,333
May 12, 7 PM $ 58.24
+0.10%
$ 5.5 billion $ 240,936
May 12, 6 PM $ 58.18
-0.15%
$ 5.5 billion $ 239,385
May 12, 5 PM $ 58.26
-0.55%
$ 5.51 billion $ 238,062
May 12, 4 PM $ 59.02
+0.38%
$ 5.58 billion $ 234,433
May 12, 3 PM $ 58.79
+0.57%
$ 5.56 billion $ 241,493
May 12, 2 PM $ 58.45
-20.44%
$ 5.52 billion $ 236,991
May 12, 1 PM $ 73.47
+23.34%
$ 6.94 billion $ 302,552
May 12, 12 PM $ 59.57
-18.73%
$ 5.63 billion $ 243,911
May 12, 11 AM $ 73.3
+22.70%
$ 6.93 billion $ 304,183
May 12, 10 AM $ 59.75
-18.48%
$ 5.65 billion $ 245,614
May 12, 9 AM $ 73.29
+2.57%
$ 6.93 billion $ 301,987
May 12, 8 AM $ 71.46
+1.30%
$ 6.75 billion $ 283,510
May 12, 7 AM $ 70.54
+23.01%
$ 6.67 billion $ 280,554
May 12, 6 AM $ 57.34
-18.85%
$ 5.42 billion $ 228,553
May 12, 5 AM $ 70.65
+22.81%
$ 6.68 billion $ 278,161
May 12, 4 AM $ 57.53
-3.80%
$ 5.44 billion $ 231,651
May 12, 3 AM $ 59.8
-3.87%
$ 5.65 billion $ 236,285
May 12, 2 AM $ 62.21
+1.89%
$ 5.88 billion $ 245,614
May 12, 1 AM $ 61.05
-0.04%
$ 5.77 billion $ 237,377
May 12, 12 AM $ 61.08
-2.93%
$ 5.77 billion $ 235,036
May 11, 11 PM $ 62.92
+0.16%
$ 5.95 billion $ 243,534
May 11, 10 PM $ 62.82
-2.70%
$ 5.94 billion $ 245,026
May 11, 9 PM $ 64.56
-0.17%
$ 6.1 billion $ 251,182
May 11, 8 PM $ 64.68
+0.04%
$ 6.11 billion $ 250,700
May 11, 7 PM $ 64.65
+0.64%
$ 6.11 billion $ 250,874
May 11, 6 PM $ 64.24
+0.50%
$ 6.07 billion $ 256,150
May 11, 5 PM $ 63.92
-0.36%
$ 6.04 billion $ 256,245
May 11, 4 PM $ 64.15
-1.63%
$ 6.06 billion $ 253,777
May 11, 3 PM $ 65.21
+1.16%
$ 6.16 billion $ 243,375
May 11, 2 PM $ 64.47
+2.12%
$ 6.09 billion $ 240,508
May 11, 1 PM $ 63.13
+0.34%
$ 5.97 billion $ 237,153
May 11, 12 PM $ 62.92
+0.05%
$ 5.95 billion $ 238,304