WebKey Historical Data

WKEY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 44.01
-0.15%
$ 4.16 billion $ 307,757
Apr 6, 4 PM $ 44.09
+1.49%
$ 4.17 billion $ 308,790
Apr 6, 3 PM $ 43.43
+0.33%
$ 4.1 billion $ 306,321
Apr 6, 2 PM $ 43.29
-0.36%
$ 4.09 billion $ 306,670
Apr 6, 1 PM $ 43.44
-1.49%
$ 4.1 billion $ 306,210
Apr 6, 12 PM $ 44.09
-0.66%
$ 4.17 billion $ 305,101
Apr 6, 11 AM $ 44.4
-0.33%
$ 4.2 billion $ 304,637
Apr 6, 10 AM $ 44.55
-0.41%
$ 4.21 billion $ 305,966
Apr 6, 9 AM $ 44.72
-0.35%
$ 4.23 billion $ 305,539
Apr 6, 8 AM $ 44.87
+0.44%
$ 4.24 billion $ 294,082
Apr 6, 7 AM $ 44.66
-0.07%
$ 4.22 billion $ 283,749
Apr 6, 6 AM $ 44.69
-0.02%
$ 4.22 billion $ 277,668
Apr 6, 5 AM $ 44.72
+0.70%
$ 4.23 billion $ 278,994
Apr 6, 4 AM $ 44.39
-0.20%
$ 4.2 billion $ 280,750
Apr 6, 3 AM $ 44.5
+0.35%
$ 4.21 billion $ 286,979
Apr 6, 2 AM $ 44.36
-2.31%
$ 4.19 billion $ 286,175
Apr 6, 1 AM $ 45.41
-0.37%
$ 4.29 billion $ 276,258
Apr 6, 12 AM $ 45.59
+0.13%
$ 4.31 billion $ 284,057
Apr 5, 11 PM $ 45.55
+0.24%
$ 4.3 billion $ 283,405
Apr 5, 10 PM $ 45.41
-0.91%
$ 4.29 billion $ 284,636
Apr 5, 9 PM $ 45.85
-0.28%
$ 4.33 billion $ 289,199
Apr 5, 8 PM $ 45.99
-0.44%
$ 4.35 billion $ 288,090
Apr 5, 7 PM $ 46.21
-0.18%
$ 4.37 billion $ 290,183
Apr 5, 6 PM $ 46.3
-0.01%
$ 4.37 billion $ 291,658
Apr 5, 5 PM $ 46.29
-0.97%
$ 4.37 billion $ 292,342
Apr 5, 4 PM $ 46.74
-0.76%
$ 4.42 billion $ 292,798
Apr 5, 3 PM $ 47.09
-0.21%
$ 4.45 billion $ 293,666
Apr 5, 2 PM $ 47.22
-0.27%
$ 4.46 billion $ 295,520
Apr 5, 1 PM $ 47.36
+0.15%
$ 4.48 billion $ 297,560
Apr 5, 12 PM $ 47.3
+0.86%
$ 4.47 billion $ 299,669
Apr 5, 11 AM $ 46.91
+0.36%
$ 4.43 billion $ 302,068
Apr 5, 10 AM $ 46.71
+0.24%
$ 4.41 billion $ 302,176
Apr 5, 9 AM $ 46.58
+0.28%
$ 4.4 billion $ 311,123
Apr 5, 8 AM $ 46.47
-0.43%
$ 4.39 billion $ 323,879
Apr 5, 7 AM $ 46.68
+0.38%
$ 4.41 billion $ 343,612
Apr 5, 6 AM $ 46.5
+0.31%
$ 4.39 billion $ 351,519
Apr 5, 5 AM $ 46.34
-0.38%
$ 4.38 billion $ 351,825
Apr 5, 4 AM $ 46.49
-1.50%
$ 4.39 billion $ 351,414
Apr 5, 3 AM $ 47.21
-0.67%
$ 4.46 billion $ 358,069
Apr 5, 2 AM $ 47.53
-0.19%
$ 4.49 billion $ 358,545
Apr 5, 1 AM $ 47.6
+1.68%
$ 4.5 billion $ 365,658
Apr 5, 12 AM $ 46.85
-0.37%
$ 4.43 billion $ 357,840
Apr 4, 11 PM $ 47.02
-0.04%
$ 4.44 billion $ 357,340
Apr 4, 10 PM $ 47.22
+0.50%
$ 4.46 billion $ 360,506
Apr 4, 9 PM $ 46.99
-0.09%
$ 4.44 billion $ 359,337
Apr 4, 8 PM $ 47.01
-0.49%
$ 4.44 billion $ 360,125
Apr 4, 7 PM $ 47.25
-0.30%
$ 4.47 billion $ 360,456
Apr 4, 6 PM $ 47.42
-0.53%
$ 4.48 billion $ 362,633
Apr 4, 5 PM $ 47.65
-0.38%
$ 4.5 billion $ 363,351
Apr 4, 4 PM $ 47.84
-0.48%
$ 4.52 billion $ 363,803