WebKey Historical Data

WKEY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 47.84
-0.48%
$ 4.52 billion $ 363,803
Apr 4, 3 PM $ 48.05
+0.06%
$ 4.54 billion $ 362,879
Apr 4, 2 PM $ 48.05
+0.62%
$ 4.54 billion $ 362,257
Apr 4, 1 PM $ 47.74
+0.35%
$ 4.51 billion $ 368,605
Apr 4, 12 PM $ 47.6
+1.08%
$ 4.5 billion $ 371,848
Apr 4, 11 AM $ 47.05
+0.47%
$ 4.45 billion $ 375,111
Apr 4, 10 AM $ 46.83
-2.13%
$ 4.43 billion $ 389,318
Apr 4, 9 AM $ 47.87
+0.08%
$ 4.52 billion $ 384,339
Apr 4, 8 AM $ 47.8
-2.23%
$ 4.52 billion $ 389,597
Apr 4, 7 AM $ 48.87
-0.01%
$ 4.62 billion $ 380,985
Apr 4, 6 AM $ 48.88
-0.33%
$ 4.62 billion $ 381,164
Apr 4, 5 AM $ 49.04
-0.48%
$ 4.63 billion $ 390,238
Apr 4, 4 AM $ 49.26
+1.63%
$ 4.66 billion $ 390,016
Apr 4, 3 AM $ 48.46
-0.41%
$ 4.58 billion $ 377,987
Apr 4, 2 AM $ 48.68
-1.42%
$ 4.6 billion $ 870,497
Apr 4, 1 AM $ 49.38
-0.73%
$ 4.67 billion $ 871,582
Apr 4, 12 AM $ 49.72
-0.17%
$ 4.7 billion $ 884,014
Apr 3, 11 PM $ 49.81
-0.16%
$ 4.71 billion $ 885,988
Apr 3, 10 PM $ 49.89
+0.16%
$ 4.71 billion $ 884,288
Apr 3, 9 PM $ 49.83
-0.03%
$ 4.71 billion $ 883,579
Apr 3, 8 PM $ 49.86
+0.80%
$ 4.71 billion $ 883,365
Apr 3, 7 PM $ 49.49
+0.14%
$ 4.68 billion $ 881,118
Apr 3, 6 PM $ 49.4
+0.50%
$ 4.67 billion $ 880,066
Apr 3, 5 PM $ 49.17
+0.08%
$ 4.65 billion $ 884,354
Apr 3, 4 PM $ 49.14
-0.02%
$ 4.64 billion $ 888,910
Apr 3, 3 PM $ 49.13
-0.04%
$ 4.64 billion $ 889,226
Apr 3, 2 PM $ 49.15
-1.33%
$ 4.64 billion $ 898,538
Apr 3, 11 AM $ 50.78
+3.44%
$ 4.8 billion $ 436,417
Apr 3, 10 AM $ 49.08
+0.50%
$ 4.64 billion $ 424,175
Apr 3, 9 AM $ 48.85
-1.66%
$ 4.62 billion $ 428,528
Apr 3, 8 AM $ 49.69
-0.58%
$ 4.7 billion $ 431,727
Apr 3, 7 AM $ 49.95
+0.25%
$ 4.72 billion $ 440,225
Apr 3, 6 AM $ 49.84
-0.04%
$ 4.71 billion $ 443,868
Apr 3, 5 AM $ 49.85
+0.12%
$ 4.71 billion $ 440,179
Apr 3, 4 AM $ 49.78
-0.83%
$ 4.7 billion $ 449,373
Apr 3, 3 AM $ 50.18
+0.80%
$ 4.74 billion $ 453,554
Apr 3, 2 AM $ 49.77
+1.10%
$ 4.7 billion $ 455,345
Apr 3, 1 AM $ 49.21
+2.70%
$ 4.65 billion $ 451,381
Apr 3, 12 AM $ 47.9
+0.64%
$ 4.53 billion $ 446,536
Apr 2, 11 PM $ 47.59
+0.01%
$ 4.5 billion $ 447,478
Apr 2, 10 PM $ 47.57
-0.02%
$ 4.5 billion $ 447,670
Apr 2, 9 PM $ 47.56
-0.13%
$ 4.49 billion $ 449,724
Apr 2, 8 PM $ 47.62
+0.12%
$ 4.5 billion $ 453,182
Apr 2, 7 PM $ 47.57
+0.43%
$ 4.5 billion $ 454,802
Apr 2, 6 PM $ 47.37
+0.52%
$ 4.48 billion $ 458,797
Apr 2, 5 PM $ 47.14
+1.56%
$ 4.45 billion $ 457,161
Apr 2, 4 PM $ 46.43
-0.97%
$ 4.39 billion $ 453,095
Apr 2, 3 PM $ 46.88
-1.86%
$ 4.43 billion $ 457,992
Apr 2, 2 PM $ 47.75
+1.50%
$ 4.51 billion $ 452,457
Apr 2, 1 PM $ 47.04
+4.87%
$ 4.44 billion $ 446,388