WebKey Historical Data

WKEY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 44.85
+1.48%
$ 4.24 billion $ 429,597
Apr 2, 11 AM $ 44.19
+1.06%
$ 4.18 billion $ 427,540
Apr 2, 10 AM $ 43.72
+0.37%
$ 4.13 billion $ 428,400
Apr 2, 9 AM $ 43.57
-1.68%
$ 4.12 billion $ 426,365
Apr 2, 8 AM $ 44.3
-2.36%
$ 4.19 billion $ 420,379
Apr 2, 7 AM $ 45.38
-1.25%
$ 4.29 billion $ 414,790
Apr 2, 6 AM $ 45.95
-0.46%
$ 4.34 billion $ 416,640
Apr 2, 5 AM $ 46.17
-1.16%
$ 4.36 billion $ 414,644
Apr 2, 4 AM $ 46.7
-0.39%
$ 4.41 billion $ 418,013
Apr 2, 3 AM $ 46.9
-1.20%
$ 4.43 billion $ 417,124
Apr 2, 2 AM $ 47.45
-0.43%
$ 4.48 billion $ 415,524
Apr 2, 1 AM $ 47.65
-1.63%
$ 4.5 billion $ 426,595
Apr 2, 12 AM $ 48.46
+0.03%
$ 4.58 billion $ 438,583
Apr 1, 11 PM $ 48.46
-0.24%
$ 4.58 billion $ 495,475
Apr 1, 10 PM $ 48.58
+0.00%
$ 4.59 billion $ 503,254
Apr 1, 9 PM $ 48.56
-0.47%
$ 4.59 billion $ 505,524
Apr 1, 8 PM $ 48.78
+0.20%
$ 4.61 billion $ 510,698
Apr 1, 7 PM $ 48.67
+0.10%
$ 4.6 billion $ 513,729
Apr 1, 6 PM $ 48.63
-0.65%
$ 4.6 billion $ 522,144
Apr 1, 5 PM $ 48.96
+0.08%
$ 4.63 billion $ 527,354
Apr 1, 4 PM $ 48.91
+0.20%
$ 4.62 billion $ 531,203
Apr 1, 3 PM $ 48.78
-0.18%
$ 4.61 billion $ 538,393
Apr 1, 2 PM $ 48.87
-2.01%
$ 4.62 billion $ 558,641
Apr 1, 1 PM $ 49.87
-0.98%
$ 4.71 billion $ 568,666
Apr 1, 12 PM $ 50.35
-1.09%
$ 4.76 billion $ 594,068
Apr 1, 11 AM $ 50.89
+1.04%
$ 4.81 billion $ 627,726
Apr 1, 10 AM $ 50.35
+0.05%
$ 4.76 billion $ 652,071
Apr 1, 9 AM $ 50.34
-0.33%
$ 4.76 billion $ 658,114
Apr 1, 8 AM $ 50.53
-0.13%
$ 4.78 billion $ 662,881
Apr 1, 7 AM $ 50.61
+0.00%
$ 4.78 billion $ 675,525
Apr 1, 6 AM $ 50.6
+0.07%
$ 4.78 billion $ 679,002
Apr 1, 5 AM $ 50.55
+0.37%
$ 4.78 billion $ 689,885
Apr 1, 4 AM $ 50.35
+0.02%
$ 4.76 billion $ 694,733
Apr 1, 3 AM $ 50.34
+0.57%
$ 4.76 billion $ 704,053
Apr 1, 2 AM $ 50.04
-1.54%
$ 4.73 billion $ 707,382
Apr 1, 1 AM $ 50.83
+1.28%
$ 4.8 billion $ 701,468
Apr 1, 12 AM $ 50.2
+4.68%
$ 4.74 billion $ 689,724
Mar 31, 11 PM $ 47.94
+1.36%
$ 4.53 billion $ 642,128
Mar 31, 10 PM $ 47.28
-0.17%
$ 4.47 billion $ 645,596
Mar 31, 9 PM $ 47.38
-1.34%
$ 4.48 billion $ 650,447
Mar 31, 8 PM $ 48.05
+0.10%
$ 4.54 billion $ 649,994
Mar 31, 7 PM $ 48
+0.21%
$ 4.54 billion $ 655,400
Mar 31, 6 PM $ 47.92
+1.06%
$ 4.53 billion $ 655,410
Mar 31, 5 PM $ 47.42
-0.30%
$ 4.48 billion $ 657,439
Mar 31, 4 PM $ 47.58
-2.22%
$ 4.5 billion $ 659,138
Mar 31, 3 PM $ 48.7
-2.73%
$ 4.6 billion $ 655,906
Mar 31, 2 PM $ 50.04
-0.18%
$ 4.73 billion $ 641,173
Mar 31, 1 PM $ 50.14
-3.39%
$ 4.74 billion $ 637,167
Mar 31, 12 PM $ 51.91
-5.49%
$ 4.91 billion $ 627,180
Mar 31, 11 AM $ 54.95
-4.93%
$ 5.19 billion $ 601,301