WebKey Historical Data

WKEY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 54.95
-4.93%
$ 5.19 billion $ 601,301
Mar 31, 10 AM $ 57.82
-1.88%
$ 5.46 billion $ 579,239
Mar 31, 9 AM $ 58.98
+0.09%
$ 5.57 billion $ 561,048
Mar 31, 8 AM $ 58.94
-2.33%
$ 5.57 billion $ 547,873
Mar 31, 7 AM $ 60.32
+0.92%
$ 5.7 billion $ 518,536
Mar 31, 6 AM $ 59.78
-0.61%
$ 5.65 billion $ 500,875
Mar 31, 5 AM $ 60.15
+0.04%
$ 5.68 billion $ 474,369
Mar 31, 4 AM $ 60.11
-0.29%
$ 5.68 billion $ 447,593
Mar 31, 3 AM $ 60.31
+0.05%
$ 5.7 billion $ 425,346
Mar 31, 2 AM $ 60.29
-0.55%
$ 5.7 billion $ 407,169
Mar 31, 1 AM $ 60.63
+0.44%
$ 5.73 billion $ 387,398
Mar 31, 12 AM $ 60.37
+0.24%
$ 5.71 billion $ 369,931
Mar 30, 11 PM $ 60.24
+0.38%
$ 5.69 billion $ 349,388
Mar 30, 10 PM $ 60.02
-0.89%
$ 5.67 billion $ 331,235
Mar 30, 9 PM $ 60.55
-0.30%
$ 5.72 billion $ 313,790
Mar 30, 8 PM $ 60.72
+0.67%
$ 5.74 billion $ 295,452
Mar 30, 7 PM $ 60.34
-0.07%
$ 5.7 billion $ 277,359
Mar 30, 6 PM $ 60.4
-0.09%
$ 5.71 billion $ 261,599
Mar 30, 5 PM $ 60.44
+0.16%
$ 5.71 billion $ 245,057
Mar 30, 4 PM $ 60.34
-0.25%
$ 5.7 billion $ 229,920
Mar 30, 3 PM $ 60.48
-0.62%
$ 5.72 billion $ 216,456
Mar 30, 2 PM $ 60.87
-0.57%
$ 5.75 billion $ 198,290
Mar 30, 1 PM $ 61.26
+1.46%
$ 5.79 billion $ 179,690
Mar 30, 12 PM $ 60.38
+0.34%
$ 5.71 billion $ 153,250
Mar 30, 11 AM $ 60.2
-0.54%
$ 5.69 billion $ 131,476
Mar 30, 10 AM $ 60.52
-0.05%
$ 5.72 billion $ 116,577
Mar 30, 9 AM $ 60.55
-0.31%
$ 5.72 billion $ 122,679
Mar 30, 8 AM $ 60.72
-0.04%
$ 5.74 billion $ 121,573
Mar 30, 7 AM $ 60.72
+0.25%
$ 5.74 billion $ 129,593
Mar 30, 6 AM $ 60.58
+0.14%
$ 5.72 billion $ 133,033
Mar 30, 5 AM $ 60.49
+0.00%
$ 5.72 billion $ 149,548
Mar 30, 4 AM $ 60.41
-0.30%
$ 5.71 billion $ 153,456
Mar 30, 3 AM $ 60.57
+0.11%
$ 5.72 billion $ 165,114
Mar 30, 2 AM $ 60.5
-0.30%
$ 5.72 billion $ 170,351
Mar 30, 1 AM $ 60.7
+0.13%
$ 5.74 billion $ 185,332
Mar 30, 12 AM $ 60.58
-0.11%
$ 5.72 billion $ 206,074
Mar 29, 11 PM $ 60.67
-0.71%
$ 5.73 billion $ 217,447
Mar 29, 10 PM $ 61.09
+0.47%
$ 5.77 billion $ 224,485
Mar 29, 9 PM $ 60.8
+0.14%
$ 5.75 billion $ 230,267
Mar 29, 8 PM $ 60.72
-0.16%
$ 5.74 billion $ 241,952
Mar 29, 7 PM $ 60.82
-0.55%
$ 5.75 billion $ 247,685
Mar 29, 6 PM $ 61.17
-0.46%
$ 5.78 billion $ 252,390
Mar 29, 5 PM $ 61.45
-0.44%
$ 5.81 billion $ 258,359
Mar 29, 4 PM $ 61.8
-1.26%
$ 5.84 billion $ 263,427
Mar 29, 3 PM $ 62.61
+0.07%
$ 5.92 billion $ 269,734
Mar 29, 2 PM $ 62.58
-0.09%
$ 5.91 billion $ 281,182
Mar 29, 1 PM $ 62.62
-0.09%
$ 5.92 billion $ 300,265
Mar 29, 12 PM $ 62.7
-0.35%
$ 5.92 billion $ 314,319
Mar 29, 11 AM $ 62.93
-0.18%
$ 5.95 billion $ 324,738
Mar 29, 10 AM $ 63.05
+0.23%
$ 5.96 billion $ 337,755