WebKey Historical Data

WKEY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 63.05
+0.23%
$ 5.96 billion $ 337,755
Mar 29, 9 AM $ 62.89
+0.19%
$ 5.94 billion $ 346,431
Mar 29, 8 AM $ 62.74
+0.09%
$ 5.93 billion $ 366,407
Mar 29, 7 AM $ 62.7
-0.22%
$ 5.93 billion $ 375,673
Mar 29, 6 AM $ 62.86
-0.53%
$ 5.94 billion $ 385,337
Mar 29, 5 AM $ 63.18
+0.10%
$ 5.97 billion $ 383,674
Mar 29, 4 AM $ 63.1
-1.54%
$ 5.96 billion $ 388,067
Mar 29, 3 AM $ 64.06
-0.28%
$ 6.05 billion $ 391,024
Mar 29, 2 AM $ 64.25
+0.88%
$ 6.07 billion $ 397,132
Mar 29, 1 AM $ 63.71
-3.42%
$ 6.02 billion $ 391,553
Mar 29, 12 AM $ 65.96
-1.33%
$ 6.23 billion $ 379,428
Mar 28, 11 PM $ 66.83
+0.49%
$ 6.32 billion $ 379,665
Mar 28, 10 PM $ 66.48
-0.63%
$ 6.28 billion $ 382,893
Mar 28, 9 PM $ 66.87
-0.20%
$ 6.32 billion $ 389,993
Mar 28, 8 PM $ 67.03
-0.08%
$ 6.33 billion $ 385,921
Mar 28, 7 PM $ 67.06
+0.37%
$ 6.34 billion $ 377,479
Mar 28, 6 PM $ 66.83
+0.20%
$ 6.32 billion $ 377,946
Mar 28, 5 PM $ 66.68
-0.15%
$ 6.3 billion $ 384,434
Mar 28, 4 PM $ 66.76
-0.88%
$ 6.31 billion $ 388,710
Mar 28, 3 PM $ 67.38
+0.85%
$ 6.37 billion $ 390,845
Mar 28, 2 PM $ 66.79
+3.14%
$ 6.31 billion $ 389,347
Mar 28, 1 PM $ 64.76
+0.78%
$ 6.12 billion $ 383,405
Mar 28, 12 PM $ 64.28
+2.05%
$ 6.07 billion $ 382,007
Mar 28, 11 AM $ 62.96
-1.42%
$ 5.95 billion $ 383,771
Mar 28, 10 AM $ 63.88
-0.36%
$ 6.04 billion $ 384,095
Mar 28, 9 AM $ 64.1
+1.73%
$ 6.06 billion $ 385,612
Mar 28, 8 AM $ 63.02
+1.55%
$ 5.96 billion $ 377,260
Mar 28, 7 AM $ 62.03
+1.36%
$ 5.86 billion $ 380,562
Mar 28, 6 AM $ 61.21
+1.43%
$ 5.78 billion $ 380,540
Mar 28, 5 AM $ 60.35
-0.03%
$ 5.7 billion $ 383,758
Mar 28, 4 AM $ 60.34
+0.42%
$ 5.7 billion $ 396,384
Mar 28, 3 AM $ 60.1
+0.59%
$ 5.68 billion $ 396,764
Mar 28, 2 AM $ 59.75
-0.25%
$ 5.65 billion $ 398,272
Mar 28, 1 AM $ 59.92
+0.42%
$ 5.66 billion $ 403,846
Mar 28, 12 AM $ 59.65
+0.34%
$ 5.64 billion $ 406,894
Mar 27, 11 PM $ 59.43
+0.30%
$ 5.62 billion $ 411,222
Mar 27, 10 PM $ 59.26
+0.38%
$ 5.6 billion $ 414,186
Mar 27, 9 PM $ 59.04
+0.22%
$ 5.58 billion $ 416,680
Mar 27, 8 PM $ 58.92
-0.12%
$ 5.57 billion $ 422,435
Mar 27, 7 PM $ 58.98
-0.24%
$ 5.57 billion $ 439,541
Mar 27, 6 PM $ 59.14
+0.95%
$ 5.59 billion $ 446,828
Mar 27, 5 PM $ 58.57
-0.31%
$ 5.54 billion $ 449,197
Mar 27, 4 PM $ 58.78
-0.42%
$ 5.55 billion $ 452,115
Mar 27, 3 PM $ 59.01
+0.04%
$ 5.58 billion $ 457,291
Mar 27, 2 PM $ 58.97
+0.62%
$ 5.57 billion $ 461,193
Mar 27, 1 PM $ 58.61
+1.01%
$ 5.54 billion $ 464,844
Mar 27, 12 PM $ 58.06
-0.31%
$ 5.49 billion $ 464,615
Mar 27, 11 AM $ 58.22
+0.65%
$ 5.5 billion $ 465,308
Mar 27, 10 AM $ 57.86
+1.45%
$ 5.47 billion $ 470,878
Mar 27, 9 AM $ 57
-1.56%
$ 5.39 billion $ 471,362