WebKey Historical Data

WKEY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 57.88
+0.83%
$ 5.47 billion $ 469,036
Mar 27, 7 AM $ 57.41
-0.04%
$ 5.42 billion $ 959,404
Mar 27, 6 AM $ 57.42
+0.59%
$ 5.43 billion $ 958,642
Mar 27, 5 AM $ 57.07
+1.83%
$ 5.39 billion $ 959,008
Mar 27, 4 AM $ 56.03
+0.19%
$ 5.3 billion $ 957,093
Mar 27, 3 AM $ 55.92
+0.36%
$ 5.28 billion $ 960,691
Mar 27, 2 AM $ 55.72
-0.21%
$ 5.27 billion $ 965,059
Mar 27, 1 AM $ 55.82
+0.51%
$ 5.28 billion $ 967,692
Mar 27, 12 AM $ 55.54
+0.00%
$ 5.25 billion $ 965,808
Mar 26, 11 PM $ 55.54
+0.34%
$ 5.25 billion $ 974,584
Mar 26, 10 PM $ 55.34
-0.70%
$ 5.23 billion $ 973,680
Mar 26, 9 PM $ 55.73
-0.63%
$ 5.27 billion $ 973,604
Mar 26, 8 PM $ 56.06
-0.68%
$ 5.3 billion $ 976,760
Mar 26, 7 PM $ 56.41
-0.64%
$ 5.33 billion $ 980,824
Mar 26, 6 PM $ 56.81
+0.15%
$ 5.37 billion $ 983,756
Mar 26, 5 PM $ 56.71
+1.26%
$ 5.36 billion $ 985,401
Mar 26, 4 PM $ 55.99
+0.70%
$ 5.29 billion $ 984,855
Mar 26, 3 PM $ 55.58
+0.49%
$ 5.25 billion $ 987,603
Mar 26, 2 PM $ 55.28
+0.54%
$ 5.22 billion $ 987,037
Mar 26, 1 PM $ 55
+0.07%
$ 5.2 billion $ 989,765
Mar 26, 12 PM $ 54.98
+0.14%
$ 5.2 billion $ 1.01 million
Mar 26, 11 AM $ 54.87
-0.30%
$ 5.19 billion $ 1.01 million
Mar 26, 10 AM $ 55.02
-0.39%
$ 5.2 billion $ 1.02 million
Mar 26, 9 AM $ 55.21
+0.17%
$ 5.22 billion $ 1.01 million
Mar 26, 8 AM $ 55.14
+0.08%
$ 5.21 billion $ 518,312
Mar 26, 7 AM $ 55.12
+0.88%
$ 5.21 billion $ 522,982
Mar 26, 6 AM $ 54.65
-0.01%
$ 5.16 billion $ 527,547
Mar 26, 5 AM $ 54.65
+0.89%
$ 5.16 billion $ 527,337
Mar 26, 4 AM $ 54.18
-0.07%
$ 5.12 billion $ 526,211
Mar 26, 3 AM $ 54.24
-1.02%
$ 5.13 billion $ 526,651
Mar 26, 2 AM $ 54.81
+0.37%
$ 5.18 billion $ 539,550
Mar 26, 1 AM $ 54.58
-0.34%
$ 5.16 billion $ 537,477
Mar 26, 12 AM $ 54.8
+1.64%
$ 5.18 billion $ 543,938
Mar 25, 11 PM $ 53.94
+0.23%
$ 5.1 billion $ 538,252
Mar 25, 10 PM $ 53.83
-0.59%
$ 5.09 billion $ 542,699
Mar 25, 9 PM $ 54.14
-0.41%
$ 5.12 billion $ 544,156
Mar 25, 8 PM $ 54.34
-0.40%
$ 5.14 billion $ 546,566
Mar 25, 7 PM $ 54.56
+0.52%
$ 5.16 billion $ 544,385
Mar 25, 6 PM $ 54.3
+0.33%
$ 5.13 billion $ 544,038
Mar 25, 5 PM $ 54.13
+0.59%
$ 5.12 billion $ 543,731
Mar 25, 4 PM $ 53.79
+1.59%
$ 5.08 billion $ 544,460
Mar 25, 3 PM $ 52.94
-0.71%
$ 5 billion $ 541,803
Mar 25, 2 PM $ 53.34
-9.37%
$ 5.04 billion $ 545,260
Mar 25, 1 PM $ 59.22
+11.46%
$ 5.6 billion $ 605,477
Mar 25, 12 PM $ 54.04
+0.79%
$ 5.11 billion $ 531,932
Mar 25, 11 AM $ 53.6
+0.37%
$ 5.07 billion $ 529,515
Mar 25, 10 AM $ 53.41
+0.74%
$ 5.05 billion $ 529,115
Mar 25, 9 AM $ 53.02
+0.08%
$ 5.01 billion $ 529,411
Mar 25, 8 AM $ 52.99
+0.32%
$ 5.01 billion $ 532,642
Mar 25, 7 AM $ 52.84
-0.89%
$ 4.99 billion $ 530,797