Coinranking
WebKey Historical Data
WKEY
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 7 AM | $ 52.84 | -0.89% | ||
| Mar 25, 6 AM | $ 53.34 | -0.69% | ||
| Mar 25, 5 AM | $ 53.7 | -0.80% | ||
| Mar 25, 4 AM | $ 54.12 | -0.09% | ||
| Mar 25, 3 AM | $ 54.18 | +2.86% | ||
| Mar 25, 2 AM | $ 52.69 | +0.30% | ||
| Mar 25, 1 AM | $ 52.55 | +0.71% | ||
| Mar 25, 12 AM | $ 52.18 | -0.65% | ||
| Mar 24, 11 PM | $ 52.54 | -0.91% | ||
| Mar 24, 10 PM | $ 53.04 | -0.21% | ||
| Mar 24, 9 PM | $ 53.14 | -0.48% | ||
| Mar 24, 8 PM | $ 53.41 | -0.34% | ||
| Mar 24, 7 PM | $ 53.6 | -0.06% | ||
| Mar 24, 6 PM | $ 53.63 | +0.22% | ||
| Mar 24, 5 PM | $ 53.49 | -0.54% | ||
| Mar 24, 4 PM | $ 53.79 | +0.16% | ||
| Mar 24, 3 PM | $ 53.7 | +0.40% | ||
| Mar 24, 2 PM | $ 53.49 | -1.28% | ||
| Mar 24, 1 PM | $ 54.19 | -0.11% | ||
| Mar 24, 12 PM | $ 54.26 | +0.40% | ||
| Mar 24, 11 AM | $ 54.07 | -0.38% | ||
| Mar 24, 10 AM | $ 54.24 | +0.48% | ||
| Mar 24, 9 AM | $ 54 | +0.40% | ||
| Mar 24, 8 AM | $ 53.76 | +0.43% | ||
| Mar 24, 7 AM | $ 53.5 | +0.28% | ||
| Mar 24, 6 AM | $ 53.36 | -1.25% | ||
| Mar 24, 5 AM | $ 54.05 | -0.16% | ||
| Mar 24, 4 AM | $ 54.14 | -0.25% | ||
| Mar 24, 3 AM | $ 54.26 | +1.27% | ||
| Mar 24, 2 AM | $ 53.58 | -0.58% | ||
| Mar 24, 1 AM | $ 53.91 | +0.13% | ||
| Mar 24, 12 AM | $ 53.85 | +0.21% | ||
| Mar 23, 11 PM | $ 53.73 | +0.93% | ||
| Mar 23, 10 PM | $ 53.24 | +0.89% | ||
| Mar 23, 9 PM | $ 52.77 | +1.03% | ||
| Mar 23, 8 PM | $ 52.23 | -0.63% | ||
| Mar 23, 7 PM | $ 52.55 | +0.21% | ||
| Mar 23, 6 PM | $ 52.42 | -1.11% | ||
| Mar 23, 5 PM | $ 53.02 | -0.71% | ||
| Mar 23, 4 PM | $ 53.41 | -1.11% | ||
| Mar 23, 3 PM | $ 53.99 | -0.60% | ||
| Mar 23, 2 PM | $ 54.31 | +0.23% | ||
| Mar 23, 1 PM | $ 54.2 | -0.46% | ||
| Mar 23, 12 PM | $ 54.49 | -1.04% | ||
| Mar 23, 11 AM | $ 54.82 | -2.88% | ||
| Mar 23, 10 AM | $ 56.45 | -2.19% | ||
| Mar 23, 9 AM | $ 57.69 | -1.31% | ||
| Mar 23, 8 AM | $ 58.46 | +12.47% | ||
| Mar 23, 7 AM | $ 52.01 | +3.76% | ||
| Mar 23, 6 AM | $ 50.13 | -0.22% | ||