Coinranking
WebKey Historical Data
WKEY
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 6 AM | $ 50.13 | -0.22% | ||
| Mar 23, 5 AM | $ 50.23 | +0.50% | ||
| Mar 23, 4 AM | $ 50 | -0.51% | ||
| Mar 23, 3 AM | $ 50.24 | -0.34% | ||
| Mar 23, 2 AM | $ 50.42 | -0.15% | ||
| Mar 23, 1 AM | $ 50.48 | +0.23% | ||
| Mar 23, 12 AM | $ 50.35 | +0.25% | ||
| Mar 22, 11 PM | $ 50.21 | +0.21% | ||
| Mar 22, 10 PM | $ 50.13 | +0.34% | ||
| Mar 22, 9 PM | $ 49.97 | -1.31% | ||
| Mar 22, 8 PM | $ 50.65 | -0.04% | ||
| Mar 22, 7 PM | $ 50.67 | -0.03% | ||
| Mar 22, 6 PM | $ 50.71 | -0.06% | ||
| Mar 22, 5 PM | $ 50.74 | -1.36% | ||
| Mar 22, 4 PM | $ 51.42 | -0.52% | ||
| Mar 22, 3 PM | $ 51.69 | +0.27% | ||
| Mar 22, 2 PM | $ 51.54 | -0.77% | ||
| Mar 22, 1 PM | $ 51.94 | -1.19% | ||
| Mar 22, 12 PM | $ 52.59 | -0.37% | ||
| Mar 22, 11 AM | $ 52.78 | -2.45% | ||
| Mar 22, 10 AM | $ 54.09 | +0.80% | ||
| Mar 22, 9 AM | $ 53.65 | +1.24% | ||
| Mar 22, 8 AM | $ 52.97 | +0.81% | ||
| Mar 22, 7 AM | $ 52.56 | +0.07% | ||
| Mar 22, 6 AM | $ 52.53 | -1.18% | ||
| Mar 22, 5 AM | $ 53.17 | -1.01% | ||
| Mar 22, 4 AM | $ 53.74 | +0.09% | ||
| Mar 22, 3 AM | $ 53.71 | -0.33% | ||
| Mar 22, 2 AM | $ 53.89 | -0.66% | ||
| Mar 22, 1 AM | $ 54.26 | +0.03% | ||
| Mar 22, 12 AM | $ 54.26 | -0.76% | ||
| Mar 21, 11 PM | $ 54.76 | +0.08% | ||
| Mar 21, 10 PM | $ 54.71 | +0.46% | ||
| Mar 21, 9 PM | $ 54.45 | -0.97% | ||
| Mar 21, 8 PM | $ 54.98 | -0.05% | ||
| Mar 21, 7 PM | $ 54.99 | -0.14% | ||
| Mar 21, 6 PM | $ 55.04 | -0.23% | ||
| Mar 21, 5 PM | $ 55.18 | -0.47% | ||
| Mar 21, 4 PM | $ 55.46 | -1.07% | ||
| Mar 21, 3 PM | $ 56.04 | +0.39% | ||
| Mar 21, 2 PM | $ 55.81 | +0.43% | ||
| Mar 21, 1 PM | $ 55.56 | -0.04% | ||
| Mar 21, 12 PM | $ 55.6 | -0.10% | ||
| Mar 21, 11 AM | $ 55.67 | +0.58% | ||
| Mar 21, 10 AM | $ 55.38 | -0.71% | ||
| Mar 21, 9 AM | $ 55.77 | -1.28% | ||
| Mar 21, 8 AM | $ 56.53 | +0.21% | ||
| Mar 21, 7 AM | $ 56.39 | -0.06% | ||
| Mar 21, 6 AM | $ 56.42 | +0.25% | ||
| Mar 21, 5 AM | $ 56.26 | -0.30% | ||