Coinranking
WebKey Historical Data
WKEY
Page 28
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 5 AM | $ 56.26 | -0.30% | ||
| Mar 21, 4 AM | $ 56.41 | +0.59% | ||
| Mar 21, 3 AM | $ 56.06 | +0.20% | ||
| Mar 21, 2 AM | $ 55.95 | -2.82% | ||
| Mar 21, 1 AM | $ 58.4 | -0.67% | ||
| Mar 21, 12 AM | $ 58.81 | -0.63% | ||
| Mar 20, 11 PM | $ 59.19 | -0.20% | ||
| Mar 20, 10 PM | $ 59.29 | -1.03% | ||
| Mar 20, 9 PM | $ 59.9 | +0.04% | ||
| Mar 20, 8 PM | $ 59.93 | +0.30% | ||
| Mar 20, 7 PM | $ 59.74 | -0.57% | ||
| Mar 20, 6 PM | $ 60.07 | +0.08% | ||
| Mar 20, 5 PM | $ 59.99 | -1.22% | ||
| Mar 20, 4 PM | $ 60.75 | +0.50% | ||
| Mar 20, 3 PM | $ 60.48 | -0.85% | ||
| Mar 20, 2 PM | $ 61.02 | -0.14% | ||
| Mar 20, 1 PM | $ 61.08 | +0.38% | ||
| Mar 20, 12 PM | $ 60.88 | -0.27% | ||
| Mar 20, 11 AM | $ 61.03 | -0.33% | ||
| Mar 20, 10 AM | $ 61.21 | +0.35% | ||
| Mar 20, 9 AM | $ 61.01 | -1.17% | ||
| Mar 20, 8 AM | $ 61.72 | +0.96% | ||
| Mar 20, 7 AM | $ 61.13 | +0.43% | ||
| Mar 20, 6 AM | $ 60.88 | -0.07% | ||
| Mar 20, 5 AM | $ 60.91 | -0.71% | ||
| Mar 20, 4 AM | $ 61.35 | -0.04% | ||
| Mar 20, 3 AM | $ 61.36 | +0.76% | ||
| Mar 20, 2 AM | $ 60.91 | -1.01% | ||
| Mar 20, 1 AM | $ 61.56 | +0.96% | ||
| Mar 20, 12 AM | $ 60.96 | -0.51% | ||
| Mar 19, 11 PM | $ 61.26 | -0.18% | ||
| Mar 19, 10 PM | $ 61.37 | +0.06% | ||
| Mar 19, 9 PM | $ 61.35 | +0.20% | ||
| Mar 19, 8 PM | $ 61.25 | -0.71% | ||
| Mar 19, 7 PM | $ 61.68 | -0.37% | ||
| Mar 19, 6 PM | $ 61.89 | -0.61% | ||
| Mar 19, 5 PM | $ 62.26 | -0.52% | ||
| Mar 19, 4 PM | $ 62.6 | +0.24% | ||
| Mar 19, 3 PM | $ 62.42 | +0.10% | ||
| Mar 19, 2 PM | $ 62.35 | +0.41% | ||
| Mar 19, 1 PM | $ 62.12 | -0.50% | ||
| Mar 19, 12 PM | $ 62.4 | +1.55% | ||
| Mar 19, 11 AM | $ 61.43 | +0.36% | ||
| Mar 19, 10 AM | $ 61.23 | +0.44% | ||
| Mar 19, 9 AM | $ 60.94 | +0.36% | ||
| Mar 19, 8 AM | $ 60.71 | +0.54% | ||
| Mar 19, 7 AM | $ 60.35 | +1.44% | ||
| Mar 19, 6 AM | $ 59.49 | +0.81% | ||
| Mar 19, 5 AM | $ 59.01 | +0.33% | ||
| Mar 19, 4 AM | $ 58.82 | -0.87% | ||