Coinranking
WebKey Historical Data
WKEY
Page 29
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 3 AM | $ 59.33 | -1.12% | ||
| Mar 19, 2 AM | $ 59.99 | +0.54% | ||
| Mar 19, 1 AM | $ 59.69 | -0.58% | ||
| Mar 19, 12 AM | $ 60.03 | +0.47% | ||
| Mar 18, 11 PM | $ 59.77 | -4.62% | ||
| Mar 18, 10 PM | $ 62.64 | +8.20% | ||
| Mar 18, 9 PM | $ 57.91 | +1.65% | ||
| Mar 18, 8 PM | $ 56.95 | +0.07% | ||
| Mar 18, 7 PM | $ 56.92 | +0.12% | ||
| Mar 18, 6 PM | $ 56.86 | +1.66% | ||
| Mar 18, 5 PM | $ 55.91 | +0.25% | ||
| Mar 18, 4 PM | $ 55.79 | +0.10% | ||
| Mar 18, 3 PM | $ 55.75 | -0.27% | ||
| Mar 18, 2 PM | $ 55.94 | +1.47% | ||
| Mar 18, 1 PM | $ 55.13 | +1.72% | ||
| Mar 18, 12 PM | $ 54.19 | -1.31% | ||
| Mar 18, 11 AM | $ 54.9 | -0.29% | ||
| Mar 18, 10 AM | $ 55.07 | -0.81% | ||
| Mar 18, 9 AM | $ 55.56 | +0.62% | ||
| Mar 18, 8 AM | $ 55.21 | +0.56% | ||
| Mar 18, 7 AM | $ 54.92 | +1.04% | ||
| Mar 18, 6 AM | $ 54.37 | -0.11% | ||
| Mar 18, 5 AM | $ 54.46 | -0.23% | ||
| Mar 18, 4 AM | $ 54.6 | -0.19% | ||
| Mar 18, 3 AM | $ 54.69 | +2.38% | ||
| Mar 18, 2 AM | $ 53.41 | -0.17% | ||
| Mar 18, 1 AM | $ 53.51 | -0.39% | ||
| Mar 18, 12 AM | $ 53.71 | -0.72% | ||
| Mar 17, 11 PM | $ 54.13 | -1.17% | ||
| Mar 17, 10 PM | $ 54.78 | +0.00% | ||
| Mar 17, 9 PM | $ 54.79 | -0.61% | ||
| Mar 17, 8 PM | $ 55.11 | +1.11% | ||
| Mar 17, 7 PM | $ 54.49 | +0.00% | ||
| Mar 17, 6 PM | $ 54.5 | -0.09% | ||
| Mar 17, 5 PM | $ 54.55 | -0.40% | ||
| Mar 17, 4 PM | $ 54.8 | -0.67% | ||
| Mar 17, 3 PM | $ 55.14 | +0.70% | ||
| Mar 17, 2 PM | $ 54.78 | -0.74% | ||
| Mar 17, 1 PM | $ 55.16 | +0.18% | ||
| Mar 17, 12 PM | $ 55.08 | +1.16% | ||
| Mar 17, 11 AM | $ 54.47 | +0.77% | ||
| Mar 17, 10 AM | $ 54.04 | +2.01% | ||
| Mar 17, 9 AM | $ 53.01 | -0.05% | ||
| Mar 17, 8 AM | $ 53 | -0.75% | ||
| Mar 17, 7 AM | $ 53.38 | -0.72% | ||
| Mar 17, 6 AM | $ 53.73 | +0.47% | ||
| Mar 17, 5 AM | $ 53.44 | -0.52% | ||
| Mar 17, 4 AM | $ 53.68 | -0.52% | ||
| Mar 17, 3 AM | $ 53.99 | -0.43% | ||
| Mar 17, 2 AM | $ 54.2 | -1.24% | ||