WebKey Historical Data

WKEY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 212.65
+0.47%
$ 20.12 billion $ 2.11 million
Feb 3, 2026 $ 211.55
-1.72%
$ 19.99 billion $ 2.33 million
Feb 2, 2026 $ 218.64
+0.39%
$ -- $ 1.23 million
Feb 1, 2026 $ 217.76
-0.74%
$ 20.58 billion $ 2.21 million
Jan 31, 2026 $ 219.18
-0.92%
$ 20.71 billion $ 2.58 million
Jan 30, 2026 $ 222.99
-1.19%
$ -- $ 1.06 million
Jan 29, 2026 $ 223.97
+0.05%
$ -- $ 633,452
Jan 28, 2026 $ 223.98
-6.17%
$ 21.17 billion $ 1.27 million
Jan 27, 2026 $ 238.6
-1.22%
$ 22.55 billion $ 2.31 million
Jan 26, 2026 $ 243.82
+0.89%
$ -- $ 413,599
Jan 25, 2026 $ 242.28
-4.76%
$ -- $ 3.11 million
Download