WebKey Historical Data

WKEY Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 62.92
+0.05%
$ 5.95 billion $ 238,304
May 11, 11 AM $ 62.88
+3.52%
$ 5.94 billion $ 234,353
May 11, 10 AM $ 60.74
-2.49%
$ 5.74 billion $ 229,250
May 11, 9 AM $ 62.29
+1.00%
$ 5.89 billion $ 230,777
May 11, 8 AM $ 61.67
-1.24%
$ 5.83 billion $ 232,754
May 11, 7 AM $ 62.45
-1.60%
$ 5.9 billion $ 233,989
May 11, 6 AM $ 63.46
-6.32%
$ 6 billion $ 241,112
May 11, 5 AM $ 67.74
+1.68%
$ 6.4 billion $ 255,487
May 11, 4 AM $ 66.34
+5.54%
$ 6.27 billion $ 246,688
May 11, 3 AM $ 62.85
+7.98%
$ 5.94 billion $ 234,272
May 11, 2 AM $ 58.21
+0.56%
$ 5.5 billion $ 224,043
May 11, 1 AM $ 57.88
-5.51%
$ 5.47 billion $ 225,503
May 11, 12 AM $ 61.25
-1.24%
$ 5.79 billion $ 234,437
May 10, 11 PM $ 62.03
+0.83%
$ 5.86 billion $ 233,485
May 10, 10 PM $ 61.51
-0.85%
$ 5.81 billion $ 232,064
May 10, 9 PM $ 62.04
-2.56%
$ 5.86 billion $ 234,479
May 10, 8 PM $ 63.68
-13.39%
$ 6.02 billion $ 239,921
May 10, 7 PM $ 73.53
-1.10%
$ 6.95 billion $ 276,380
May 10, 6 PM $ 74.35
+0.30%
$ 7.03 billion $ 268,953
May 10, 5 PM $ 74.12
+0.25%
$ 7 billion $ 267,281
May 10, 4 PM $ 73.94
+0.51%
$ 6.99 billion $ 264,040
May 10, 3 PM $ 73.56
+22.81%
$ 6.95 billion $ 268,916
May 10, 2 PM $ 59.9
-0.18%
$ 5.66 billion $ 267,603
May 10, 1 PM $ 59.99
-10.10%
$ 5.67 billion $ 214,562
May 10, 12 PM $ 66.73
-0.55%
$ 6.31 billion $ 239,455
May 10, 11 AM $ 67.09
+0.24%
$ 6.34 billion $ 245,356
May 10, 10 AM $ 66.93
-12.91%
$ 6.33 billion $ 250,017
May 10, 9 AM $ 76.86
-2.63%
$ 7.26 billion $ 283,511
May 10, 8 AM $ 78.92
+0.03%
$ 7.46 billion $ 291,190
May 10, 7 AM $ 78.9
+1.03%
$ 7.46 billion $ 290,359
May 10, 6 AM $ 78.09
+1.88%
$ 7.38 billion $ 285,946
May 10, 5 AM $ 76.65
+7.07%
$ 7.24 billion $ 288,230
May 10, 4 AM $ 71.59
-6.89%
$ 6.76 billion $ 266,629
May 10, 3 AM $ 76.89
+15.91%
$ 7.27 billion $ 288,484
May 10, 2 AM $ 66.34
+2.14%
$ 6.27 billion $ 240,120
May 10, 1 AM $ 64.95
+0.65%
$ 6.14 billion $ 234,423
May 10, 12 AM $ 64.53
-10.08%
$ 6.1 billion $ 234,062
May 9, 11 PM $ 71.76
+17.69%
$ 6.78 billion $ 259,523
May 9, 10 PM $ 60.97
-15.34%
$ 5.76 billion $ 227,540
May 9, 9 PM $ 72.03
+0.03%
$ 6.81 billion $ 266,066
May 9, 8 PM $ 72.01
-1.41%
$ 6.8 billion $ 271,385
May 9, 7 PM $ 73.04
-0.76%
$ 6.9 billion $ 277,246
May 9, 6 PM $ 73.59
+8.99%
$ 6.95 billion $ 282,073
May 9, 5 PM $ 67.52
-0.34%
$ 6.38 billion $ 262,360
May 9, 4 PM $ 67.75
-2.52%
$ 6.4 billion $ 262,838
May 9, 3 PM $ 69.5
+0.09%
$ 6.57 billion $ 262,992
May 9, 2 PM $ 69.43
+1.98%
$ 6.56 billion $ 265,456
May 9, 1 PM $ 68.09
+1.32%
$ 6.43 billion $ 253,124
May 9, 12 PM $ 67.2
-3.98%
$ 6.35 billion $ 248,592
May 9, 11 AM $ 69.98
-0.63%
$ 6.61 billion $ 254,117