WebKey Historical Data

WKEY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 54.2
-1.24%
$ 5.12 billion $ 1.19 million
Mar 17, 1 AM $ 54.91
+4.23%
$ 5.19 billion $ 1.13 million
Mar 17, 12 AM $ 52.66
-0.28%
$ 4.98 billion $ 1.08 million
Mar 16, 11 PM $ 52.79
+0.64%
$ 4.99 billion $ 1.05 million
Mar 16, 10 PM $ 52.47
-0.43%
$ 4.96 billion $ 1.01 million
Mar 16, 9 PM $ 52.66
+0.80%
$ 4.98 billion $ 978,907
Mar 16, 8 PM $ 52.21
-0.31%
$ 4.93 billion $ 946,701
Mar 16, 7 PM $ 52.4
+0.40%
$ 4.95 billion $ 915,559
Mar 16, 6 PM $ 52.16
-0.01%
$ 4.93 billion $ 882,917
Mar 16, 5 PM $ 52.13
-2.03%
$ 4.93 billion $ 846,076
Mar 16, 4 PM $ 53.24
+0.58%
$ 5.03 billion $ 812,375
Mar 16, 3 PM $ 52.95
+4.20%
$ 4.99 billion $ 777,482
Mar 16, 2 PM $ 50.83
-0.53%
$ 4.8 billion $ 736,887
Mar 16, 1 PM $ 51.1
+1.22%
$ 4.83 billion $ 689,007
Mar 16, 12 PM $ 50.5
-2.41%
$ 4.77 billion $ 654,021
Mar 16, 11 AM $ 51.77
-5.02%
$ 4.89 billion $ 613,667
Mar 16, 10 AM $ 54.5
+5.49%
$ 5.15 billion $ 557,784
Mar 16, 9 AM $ 51.64
+1.02%
$ 4.88 billion $ 461,014
Mar 16, 8 AM $ 51.09
+0.25%
$ 4.83 billion $ 426,742
Mar 16, 7 AM $ 50.93
+1.59%
$ 4.81 billion $ 393,688
Mar 16, 6 AM $ 50.14
+0.32%
$ 4.74 billion $ 360,208
Mar 16, 5 AM $ 50
-0.78%
$ 4.73 billion $ 328,061
Mar 16, 4 AM $ 50.38
-0.59%
$ 4.76 billion $ 297,045
Mar 16, 3 AM $ 50.68
+2.37%
$ 4.79 billion $ 259,942
Mar 16, 2 AM $ 49.52
-0.98%
$ 4.68 billion $ 943,404
Mar 16, 1 AM $ 50.02
-0.11%
$ 4.73 billion $ 912,875
Mar 16, 12 AM $ 50.05
+0.13%
$ 4.73 billion $ 879,308
Mar 15, 11 PM $ 49.97
-0.21%
$ 4.72 billion $ 847,121
Mar 15, 10 PM $ 50.1
+0.13%
$ 4.73 billion $ 813,491
Mar 15, 9 PM $ 50.06
-0.37%
$ 4.73 billion $ 782,352
Mar 15, 8 PM $ 50.26
+0.74%
$ 4.75 billion $ 753,802
Mar 15, 7 PM $ 49.91
-0.99%
$ 4.72 billion $ 720,257
Mar 15, 6 PM $ 50.38
-0.01%
$ 4.76 billion $ 691,880
Mar 15, 5 PM $ 50.37
+0.02%
$ 4.76 billion $ 660,351
Mar 15, 4 PM $ 50.36
-1.26%
$ 4.76 billion $ 627,363
Mar 15, 3 PM $ 51.02
-1.31%
$ 4.82 billion $ 591,797
Mar 15, 2 PM $ 51.68
+0.86%
$ 4.88 billion $ 556,237
Mar 15, 1 PM $ 51.27
+0.02%
$ 4.85 billion $ 521,295
Mar 15, 12 PM $ 51.29
-0.24%
$ 4.85 billion $ 483,903
Mar 15, 11 AM $ 51.41
+1.86%
$ 4.86 billion $ 452,815
Mar 15, 10 AM $ 50.44
+1.67%
$ 4.77 billion $ 410,733
Mar 15, 9 AM $ 49.63
+0.48%
$ 4.69 billion $ 378,519
Mar 15, 8 AM $ 49.42
-0.98%
$ 4.67 billion $ 345,038
Mar 15, 7 AM $ 49.89
-1.37%
$ 4.71 billion $ 314,890
Mar 15, 6 AM $ 50.57
+0.90%
$ 4.78 billion $ 283,870
Mar 15, 5 AM $ 50.15
-0.29%
$ 4.74 billion $ 252,786
Mar 15, 4 AM $ 50.28
+2.48%
$ 4.75 billion $ 216,818
Mar 15, 3 AM $ 49.04
-1.27%
$ 4.63 billion $ 173,304
Mar 15, 2 AM $ 49.7
-0.12%
$ 4.7 billion $ 921,663
Mar 15, 1 AM $ 49.73
-0.30%
$ 4.7 billion $ 892,063