WebKey Historical Data

WKEY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 49.73
-0.30%
$ 4.7 billion $ 892,063
Mar 15, 12 AM $ 49.91
-0.02%
$ 4.72 billion $ 858,516
Mar 14, 11 PM $ 49.9
-0.88%
$ 4.72 billion $ 818,578
Mar 14, 10 PM $ 50.37
-0.02%
$ 4.76 billion $ 782,721
Mar 14, 9 PM $ 50.4
+0.46%
$ 4.76 billion $ 749,323
Mar 14, 8 PM $ 50.16
+1.27%
$ 4.74 billion $ 718,881
Mar 14, 7 PM $ 49.5
-0.99%
$ 4.68 billion $ 688,734
Mar 14, 6 PM $ 49.98
-1.28%
$ 4.72 billion $ 655,766
Mar 14, 5 PM $ 50.6
+0.27%
$ 4.78 billion $ 619,128
Mar 14, 4 PM $ 50.48
-0.08%
$ 4.77 billion $ 585,898
Mar 14, 3 PM $ 50.49
+0.03%
$ 4.77 billion $ 554,287
Mar 14, 2 PM $ 50.5
+1.24%
$ 4.77 billion $ 525,580
Mar 14, 1 PM $ 49.87
-1.07%
$ 4.71 billion $ 491,290
Mar 14, 12 PM $ 50.43
-0.63%
$ 4.77 billion $ 459,767
Mar 14, 11 AM $ 50.78
-0.31%
$ 4.8 billion $ 425,557
Mar 14, 10 AM $ 50.94
+0.47%
$ 4.81 billion $ 393,974
Mar 14, 9 AM $ 50.69
+1.02%
$ 4.79 billion $ 366,048
Mar 14, 8 AM $ 50.17
+0.24%
$ 4.74 billion $ 334,225
Mar 14, 7 AM $ 50.09
+0.77%
$ 4.73 billion $ 302,004
Mar 14, 6 AM $ 49.73
+1.58%
$ 4.7 billion $ 269,032
Mar 14, 5 AM $ 48.93
-4.19%
$ 4.62 billion $ 231,540
Mar 14, 4 AM $ 51.06
+0.71%
$ 4.82 billion $ 175,883
Mar 14, 3 AM $ 50.71
+0.44%
$ 4.79 billion $ 138,299
Mar 14, 2 AM $ 50.51
-0.55%
$ 4.77 billion $ 849,134
Mar 14, 1 AM $ 50.77
+0.04%
$ 4.8 billion $ 816,502
Mar 14, 12 AM $ 50.73
+0.60%
$ 4.79 billion $ 783,468
Mar 13, 11 PM $ 50.42
-1.37%
$ 4.76 billion $ 749,774
Mar 13, 10 PM $ 51.14
-0.75%
$ 4.83 billion $ 716,411
Mar 13, 9 PM $ 51.54
+0.31%
$ 4.87 billion $ 684,961
Mar 13, 8 PM $ 51.41
+0.38%
$ 4.86 billion $ 653,664
Mar 13, 7 PM $ 51.2
+0.16%
$ 4.84 billion $ 621,925
Mar 13, 6 PM $ 51.08
+1.19%
$ 4.83 billion $ 589,820
Mar 13, 5 PM $ 50.47
-1.46%
$ 4.77 billion $ 558,128
Mar 13, 4 PM $ 51.18
-1.04%
$ 4.84 billion $ 527,970
Mar 13, 3 PM $ 51.73
+1.22%
$ 4.89 billion $ 495,141
Mar 13, 2 PM $ 51.17
+0.74%
$ 4.84 billion $ 464,865
Mar 13, 1 PM $ 50.81
-0.16%
$ 4.8 billion $ 428,736
Mar 13, 12 PM $ 50.87
-0.03%
$ 4.81 billion $ 398,953
Mar 13, 11 AM $ 50.87
-0.54%
$ 4.81 billion $ 368,713
Mar 13, 10 AM $ 51.13
+0.46%
$ 4.83 billion $ 335,355
Mar 13, 9 AM $ 50.88
-0.71%
$ 4.81 billion $ 301,561
Mar 13, 8 AM $ 51.27
-0.25%
$ 4.84 billion $ 269,511
Mar 13, 7 AM $ 51.36
+0.28%
$ 4.85 billion $ 239,364
Mar 13, 6 AM $ 51.21
+0.30%
$ 4.84 billion $ 206,198
Mar 13, 5 AM $ 51.07
-1.00%
$ 4.83 billion $ 171,683
Mar 13, 4 AM $ 51.61
-0.97%
$ 4.88 billion $ 137,384
Mar 13, 3 AM $ 52.14
+0.46%
$ 4.93 billion $ 104,989
Mar 13, 2 AM $ 51.89
-0.79%
$ 4.9 billion $ 645,822
Mar 13, 1 AM $ 52.33
+0.40%
$ 4.94 billion $ 609,064
Mar 13, 12 AM $ 52.16
-0.31%
$ 4.93 billion $ 574,168