WebKey Historical Data

WKEY Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 52.16
-0.31%
$ 4.93 billion $ 574,168
Mar 12, 11 PM $ 52.32
+0.50%
$ 4.94 billion $ 541,575
Mar 12, 10 PM $ 52.09
-1.63%
$ 4.92 billion $ 504,527
Mar 12, 9 PM $ 52.93
-1.57%
$ 5 billion $ 472,581
Mar 12, 8 PM $ 53.79
+0.71%
$ 5.08 billion $ 441,222
Mar 12, 7 PM $ 53.39
+0.42%
$ 5.05 billion $ 407,839
Mar 12, 6 PM $ 53.13
+0.33%
$ 5.02 billion $ 374,794
Mar 12, 5 PM $ 52.94
+0.29%
$ 5 billion $ 340,433
Mar 12, 4 PM $ 52.77
-1.09%
$ 4.99 billion $ 307,794
Mar 12, 3 PM $ 53.33
+0.58%
$ 5.04 billion $ 272,114
Mar 12, 2 PM $ 53.01
+0.28%
$ 5.01 billion $ 234,969
Mar 12, 1 PM $ 52.89
-1.67%
$ 5 billion $ 199,426
Mar 12, 12 PM $ 53.76
+0.00%
$ 5.08 billion $ 445,751
Mar 12, 11 AM $ 53.74
+0.93%
$ 5.08 billion $ 412,196
Mar 12, 10 AM $ 53.22
-0.89%
$ 5.03 billion $ 379,844
Mar 12, 9 AM $ 53.67
-0.84%
$ 5.07 billion $ 342,592
Mar 12, 8 AM $ 54.11
-1.18%
$ 5.11 billion $ 306,276
Mar 12, 7 AM $ 54.79
+1.66%
$ 5.18 billion $ 270,550
Mar 12, 6 AM $ 53.92
+0.57%
$ 5.1 billion $ 233,490
Mar 12, 5 AM $ 53.63
-0.11%
$ 5.07 billion $ 196,913
Mar 12, 4 AM $ 53.64
-0.58%
$ 5.07 billion $ 157,965
Mar 12, 3 AM $ 53.98
+0.07%
$ 5.1 billion $ 120,496
Mar 12, 2 AM $ 53.92
+0.16%
$ 5.1 billion $ 976,851
Mar 12, 1 AM $ 53.85
-0.59%
$ 5.09 billion $ 942,300
Mar 12, 12 AM $ 54.19
-0.69%
$ 5.12 billion $ 906,307
Mar 11, 11 PM $ 54.56
+0.80%
$ 5.16 billion $ 871,470
Mar 11, 10 PM $ 54.11
-1.40%
$ 5.11 billion $ 836,241
Mar 11, 9 PM $ 54.85
+0.15%
$ 5.18 billion $ 800,075
Mar 11, 8 PM $ 54.74
+0.81%
$ 5.17 billion $ 765,708
Mar 11, 7 PM $ 54.32
+0.86%
$ 5.13 billion $ 731,370
Mar 11, 6 PM $ 53.81
-0.27%
$ 5.09 billion $ 697,623
Mar 11, 5 PM $ 53.95
-0.55%
$ 5.1 billion $ 661,831
Mar 11, 4 PM $ 54.23
-0.17%
$ 5.12 billion $ 625,534
Mar 11, 3 PM $ 54.34
+0.52%
$ 5.14 billion $ 582,139
Mar 11, 2 PM $ 54.06
+0.09%
$ 5.11 billion $ 547,388
Mar 11, 1 PM $ 54.04
+0.86%
$ 5.11 billion $ 510,622
Mar 11, 12 PM $ 53.61
-1.57%
$ 5.07 billion $ 474,296
Mar 11, 11 AM $ 54.48
+0.13%
$ 5.15 billion $ 437,996
Mar 11, 10 AM $ 54.37
-0.94%
$ 5.14 billion $ 403,172
Mar 11, 9 AM $ 54.91
-0.86%
$ 5.19 billion $ 370,085
Mar 11, 8 AM $ 55.43
+0.38%
$ 5.24 billion $ 331,973
Mar 11, 7 AM $ 55.26
+1.30%
$ 5.22 billion $ 298,192
Mar 11, 6 AM $ 54.52
+0.28%
$ 5.15 billion $ 257,172
Mar 11, 5 AM $ 54.35
+0.68%
$ 5.14 billion $ 218,411
Mar 11, 4 AM $ 54
-2.14%
$ 5.1 billion $ 181,766
Mar 11, 3 AM $ 55.2
-1.76%
$ 5.22 billion $ 141,695
Mar 11, 2 AM $ 56.22
+0.19%
$ 5.31 billion $ 1.02 million
Mar 11, 1 AM $ 56.09
-0.88%
$ 5.3 billion $ 976,412
Mar 11, 12 AM $ 56.71
-1.65%
$ 5.36 billion $ 942,087
Mar 10, 11 PM $ 57.69
+0.18%
$ 5.45 billion $ 901,143