WebKey Historical Data

WKEY Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 57.69
+0.18%
$ 5.45 billion $ 901,143
Mar 10, 10 PM $ 57.61
-0.88%
$ 5.44 billion $ 860,046
Mar 10, 9 PM $ 58.09
+1.81%
$ 5.49 billion $ 823,819
Mar 10, 8 PM $ 57.02
+0.03%
$ 5.39 billion $ 781,111
Mar 10, 7 PM $ 56.98
+0.54%
$ 5.38 billion $ 746,442
Mar 10, 6 PM $ 56.64
-3.01%
$ 5.35 billion $ 709,434
Mar 10, 5 PM $ 58.43
+0.68%
$ 5.52 billion $ 669,928
Mar 10, 4 PM $ 58.02
+1.10%
$ 5.48 billion $ 632,835
Mar 10, 3 PM $ 57.35
-0.87%
$ 5.42 billion $ 595,322
Mar 10, 2 PM $ 57.88
+0.51%
$ 5.47 billion $ 563,802
Mar 10, 1 PM $ 57.39
-0.37%
$ 5.42 billion $ 524,573
Mar 10, 12 PM $ 57.56
-1.97%
$ 5.44 billion $ 489,141
Mar 10, 11 AM $ 58.76
+0.99%
$ 5.55 billion $ 447,694
Mar 10, 10 AM $ 58.22
+0.19%
$ 5.5 billion $ 410,315
Mar 10, 9 AM $ 58.06
+0.64%
$ 5.49 billion $ 375,056
Mar 10, 8 AM $ 57.66
-1.67%
$ 5.45 billion $ 339,059
Mar 10, 7 AM $ 58.61
+1.15%
$ 5.54 billion $ 299,327
Mar 10, 6 AM $ 57.92
-2.12%
$ 5.47 billion $ 260,435
Mar 10, 5 AM $ 59.16
+0.88%
$ 5.59 billion $ 216,807
Mar 10, 4 AM $ 58.62
-0.29%
$ 5.54 billion $ 177,710
Mar 10, 3 AM $ 58.81
+0.21%
$ 5.56 billion $ 137,226
Mar 10, 2 AM $ 58.66
-0.29%
$ 5.54 billion $ 1.08 million
Mar 10, 1 AM $ 58.86
-0.36%
$ 5.56 billion $ 1.04 million
Mar 10, 12 AM $ 59.1
+1.61%
$ 5.59 billion $ 1 million
Mar 9, 11 PM $ 58.2
+0.58%
$ 5.5 billion $ 947,846
Mar 9, 10 PM $ 57.9
-0.51%
$ 5.47 billion $ 912,776
Mar 9, 9 PM $ 58.15
-0.82%
$ 5.5 billion $ 876,444
Mar 9, 8 PM $ 58.6
-0.08%
$ 5.54 billion $ 839,224
Mar 9, 7 PM $ 58.65
+0.80%
$ 5.54 billion $ 805,250
Mar 9, 6 PM $ 58.17
+0.24%
$ 5.5 billion $ 770,162
Mar 9, 5 PM $ 58.03
-0.32%
$ 5.48 billion $ 735,403
Mar 9, 4 PM $ 58.24
-1.60%
$ 5.5 billion $ 701,021
Mar 9, 3 PM $ 59.15
+0.85%
$ 5.59 billion $ 662,178
Mar 9, 2 PM $ 58.64
+1.18%
$ 5.54 billion $ 627,159
Mar 9, 1 PM $ 57.93
-1.66%
$ 5.47 billion $ 591,333
Mar 9, 12 PM $ 58.93
-0.27%
$ 5.57 billion $ 552,782
Mar 9, 11 AM $ 59.07
-0.39%
$ 5.58 billion $ 519,729
Mar 9, 10 AM $ 59.27
+0.45%
$ 5.6 billion $ 483,326
Mar 9, 9 AM $ 59.01
+0.93%
$ 5.58 billion $ 447,494
Mar 9, 8 AM $ 58.49
-0.12%
$ 5.53 billion $ 411,982
Mar 9, 7 AM $ 58.59
-0.47%
$ 5.54 billion $ 375,453
Mar 9, 6 AM $ 58.87
+0.12%
$ 5.56 billion $ 340,470
Mar 9, 5 AM $ 58.78
+0.36%
$ 5.55 billion $ 302,224
Mar 9, 4 AM $ 58.54
-0.53%
$ 5.53 billion $ 259,612
Mar 9, 3 AM $ 58.83
+0.04%
$ 5.56 billion $ 219,940
Mar 9, 2 AM $ 58.77
+1.17%
$ 5.55 billion $ 1 million
Mar 9, 1 AM $ 58.12
+0.41%
$ 5.49 billion $ 966,907
Mar 9, 12 AM $ 57.86
-0.69%
$ 5.47 billion $ 929,632
Mar 8, 11 PM $ 58.29
+0.53%
$ 5.51 billion $ 890,285
Mar 8, 10 PM $ 57.95
-1.17%
$ 5.48 billion $ 849,790