WebKey Historical Data

WKEY Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 61.23
+0.12%
$ 5.79 billion $ 797,698
Mar 6, 7 PM $ 61.13
-0.22%
$ 5.78 billion $ 759,899
Mar 6, 6 PM $ 61.25
-1.34%
$ 5.79 billion $ 723,876
Mar 6, 5 PM $ 62.04
+0.03%
$ 5.86 billion $ 682,040
Mar 6, 4 PM $ 62.01
-0.34%
$ 5.86 billion $ 646,698
Mar 6, 3 PM $ 62.19
-0.78%
$ 5.88 billion $ 606,054
Mar 6, 2 PM $ 62.7
-0.58%
$ 5.93 billion $ 569,078
Mar 6, 1 PM $ 63.05
+1.32%
$ 5.96 billion $ 532,074
Mar 6, 12 PM $ 62.2
+0.24%
$ 5.88 billion $ 493,777
Mar 6, 11 AM $ 62.02
-1.34%
$ 5.86 billion $ 456,042
Mar 6, 10 AM $ 62.85
+1.10%
$ 5.94 billion $ 416,871
Mar 6, 9 AM $ 62.2
+2.05%
$ 5.88 billion $ 372,030
Mar 6, 8 AM $ 60.97
-1.77%
$ 5.76 billion $ 328,372
Mar 6, 7 AM $ 62.1
+0.04%
$ 5.87 billion $ 288,602
Mar 6, 6 AM $ 62.04
+1.30%
$ 5.86 billion $ 252,158
Mar 6, 5 AM $ 61.21
-0.84%
$ 5.78 billion $ 214,246
Mar 6, 4 AM $ 61.7
-0.50%
$ 5.83 billion $ 174,197
Mar 6, 3 AM $ 61.99
-1.47%
$ 5.86 billion $ 138,771
Mar 6, 2 AM $ 62.94
-0.44%
$ 5.95 billion $ 1.02 million
Mar 6, 1 AM $ 63.25
+4.28%
$ 5.98 billion $ 982,308
Mar 6, 12 AM $ 60.64
+1.09%
$ 5.73 billion $ 922,249
Mar 5, 11 PM $ 60.01
-0.60%
$ 5.67 billion $ 881,969
Mar 5, 10 PM $ 60.34
-1.01%
$ 5.7 billion $ 845,806
Mar 5, 9 PM $ 60.99
-0.24%
$ 5.76 billion $ 809,147
Mar 5, 8 PM $ 61.14
-0.09%
$ 5.78 billion $ 770,734
Mar 5, 7 PM $ 61.23
+0.55%
$ 5.79 billion $ 735,368
Mar 5, 6 PM $ 60.92
+0.21%
$ 5.76 billion $ 695,939
Mar 5, 5 PM $ 60.81
+0.57%
$ 5.75 billion $ 658,538
Mar 5, 4 PM $ 60.45
-0.01%
$ 5.71 billion $ 617,906
Mar 5, 3 PM $ 60.48
-0.80%
$ 5.71 billion $ 579,060
Mar 5, 2 PM $ 60.94
+1.10%
$ 5.76 billion $ 537,142
Mar 5, 1 PM $ 60.25
-0.15%
$ 5.69 billion $ 502,421
Mar 5, 12 PM $ 60.37
-0.15%
$ 5.71 billion $ 463,394
Mar 5, 11 AM $ 60.48
-0.81%
$ 5.72 billion $ 422,525
Mar 5, 10 AM $ 60.94
+0.52%
$ 5.76 billion $ 387,028
Mar 5, 9 AM $ 60.64
-0.36%
$ 5.73 billion $ 350,718
Mar 5, 8 AM $ 60.82
-0.34%
$ 5.75 billion $ 311,558
Mar 5, 7 AM $ 61
+0.21%
$ 5.76 billion $ 267,477
Mar 5, 6 AM $ 60.9
-0.87%
$ 5.76 billion $ 229,739
Mar 5, 5 AM $ 61.46
+0.10%
$ 5.81 billion $ 190,322
Mar 5, 4 AM $ 61.42
+0.94%
$ 5.8 billion $ 151,645
Mar 5, 3 AM $ 60.88
-0.90%
$ 5.75 billion $ 115,754
Mar 5, 2 AM $ 61.4
-1.08%
$ 5.8 billion $ 1.04 million
Mar 5, 1 AM $ 62.1
+0.07%
$ 5.87 billion $ 1 million
Mar 5, 12 AM $ 62.08
+0.46%
$ 5.87 billion $ 958,623
Mar 4, 11 PM $ 61.77
+0.45%
$ 5.84 billion $ 919,648
Mar 4, 10 PM $ 61.49
+0.65%
$ 5.81 billion $ 882,090
Mar 4, 9 PM $ 61.06
-0.20%
$ 5.77 billion $ 842,558
Mar 4, 8 PM $ 61.19
-0.50%
$ 5.78 billion $ 807,652
Mar 4, 7 PM $ 61.47
+0.63%
$ 5.81 billion $ 769,782