WebKey Historical Data

WKEY Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 61.47
+0.63%
$ 5.81 billion $ 769,782
Mar 4, 6 PM $ 61.09
-0.30%
$ 5.77 billion $ 730,782
Mar 4, 5 PM $ 61.25
-0.85%
$ 5.79 billion $ 696,708
Mar 4, 4 PM $ 62.18
-0.79%
$ -- $ 629,930
Mar 4, 1 PM $ 63.32
+0.51%
$ 5.98 billion $ 495,765
Mar 4, 12 PM $ 63.01
+1.27%
$ 5.95 billion $ 488,226
Mar 4, 11 AM $ 62.26
-0.75%
$ 5.88 billion $ 448,298
Mar 4, 9 AM $ 63.31
-0.80%
$ 5.98 billion $ 352,796
Mar 4, 8 AM $ 63.82
+0.10%
$ 6.03 billion $ 332,140
Mar 4, 7 AM $ 63.76
+1.30%
$ 6.03 billion $ 290,807
Mar 4, 6 AM $ 62.98
+0.17%
$ 5.95 billion $ 247,627
Mar 4, 5 AM $ 62.89
-1.09%
$ 5.94 billion $ 207,533
Mar 4, 4 AM $ 63.63
-1.50%
$ 6.01 billion $ 168,957
Mar 4, 3 AM $ 64.58
+0.75%
$ 6.1 billion $ 123,648
Mar 4, 2 AM $ 64.13
-0.46%
$ 6.06 billion $ 1.05 million
Mar 4, 1 AM $ 64.39
-1.46%
$ 6.09 billion $ 1 million
Mar 4, 12 AM $ 65.3
+0.12%
$ 6.17 billion $ 959,355
Mar 3, 11 PM $ 65.17
-0.77%
$ 6.16 billion $ 917,476
Mar 3, 10 PM $ 65.68
+0.13%
$ 6.21 billion $ 879,995
Mar 3, 9 PM $ 65.61
-0.05%
$ 6.2 billion $ 837,830
Mar 3, 8 PM $ 65.59
+0.43%
$ 6.2 billion $ 795,121
Mar 3, 7 PM $ 65.35
+0.46%
$ 6.18 billion $ 755,707
Mar 3, 6 PM $ 65.01
-0.80%
$ 6.14 billion $ 715,992
Mar 3, 5 PM $ 65.56
+0.05%
$ 6.2 billion $ 675,404
Mar 3, 4 PM $ 65.48
+0.98%
$ 6.19 billion $ 633,585
Mar 3, 3 PM $ 64.88
-0.17%
$ 6.13 billion $ 588,812
Mar 3, 2 PM $ 64.94
-0.70%
$ 6.14 billion $ 549,010
Mar 3, 1 PM $ 65.38
-0.10%
$ 6.18 billion $ 508,536
Mar 3, 12 PM $ 65.43
+0.76%
$ 6.18 billion $ 467,372
Mar 3, 11 AM $ 64.89
-1.38%
$ 6.13 billion $ 428,909
Mar 3, 10 AM $ 65.76
+0.80%
$ 6.21 billion $ 387,768
Mar 3, 9 AM $ 65.26
+0.20%
$ 6.17 billion $ 348,233
Mar 3, 8 AM $ 65.16
-0.79%
$ 6.16 billion $ 310,170
Mar 3, 7 AM $ 65.69
-0.91%
$ 6.21 billion $ 269,334
Mar 3, 6 AM $ 66.27
+0.98%
$ 6.26 billion $ 228,065
Mar 3, 5 AM $ 65.68
+0.29%
$ 6.21 billion $ 188,917
Mar 3, 4 AM $ 65.48
-0.28%
$ 6.19 billion $ 147,584
Mar 3, 3 AM $ 65.63
+0.05%
$ 6.2 billion $ 101,305
Mar 3, 2 AM $ 65.58
-0.16%
$ 6.2 billion $ 1.06 million
Mar 3, 1 AM $ 65.73
-1.09%
$ 6.21 billion $ 1.02 million
Mar 3, 12 AM $ 66.49
-0.37%
$ 6.28 billion $ 971,604
Mar 2, 11 PM $ 66.69
+0.11%
$ 6.3 billion $ 928,802
Mar 2, 10 PM $ 66.66
+0.59%
$ 6.3 billion $ 887,912
Mar 2, 9 PM $ 66.24
-0.89%
$ 6.25 billion $ 845,371
Mar 2, 8 PM $ 66.77
-0.05%
$ 6.31 billion $ 804,459
Mar 2, 7 PM $ 66.79
+0.11%
$ 6.31 billion $ 765,651
Mar 2, 6 PM $ 66.69
-0.07%
$ 6.3 billion $ 724,861
Mar 2, 5 PM $ 66.71
-0.83%
$ 6.3 billion $ 684,403
Mar 2, 4 PM $ 67.31
-1.57%
$ 6.36 billion $ 638,756
Mar 2, 3 PM $ 68.35
-0.83%
$ 6.46 billion $ 597,711