WebKey Historical Data

WKEY Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 68.35
-0.83%
$ 6.46 billion $ 597,711
Mar 2, 2 PM $ 68.96
-0.75%
$ 6.52 billion $ 558,512
Mar 2, 1 PM $ 69.53
+1.09%
$ 6.57 billion $ 516,515
Mar 2, 12 PM $ 68.75
+0.38%
$ 6.5 billion $ 475,546
Mar 2, 11 AM $ 68.46
-1.52%
$ 6.47 billion $ 433,792
Mar 2, 10 AM $ 69.56
+0.35%
$ 6.57 billion $ 391,910
Mar 2, 9 AM $ 69.4
+0.46%
$ 6.56 billion $ 349,886
Mar 2, 8 AM $ 69.17
+0.10%
$ 6.54 billion $ 307,989
Mar 2, 7 AM $ 69.07
-0.65%
$ 6.53 billion $ 267,875
Mar 2, 6 AM $ 69.48
-0.20%
$ 6.57 billion $ 227,484
Mar 2, 5 AM $ 69.63
+0.91%
$ 6.58 billion $ 186,721
Mar 2, 4 AM $ 69.05
+0.43%
$ 6.53 billion $ 146,581
Mar 2, 3 AM $ 68.79
+0.02%
$ 6.5 billion $ 106,491
Mar 2, 2 AM $ 68.68
-0.93%
$ 6.49 billion $ 1.18 million
Mar 2, 1 AM $ 69.36
+1.27%
$ 6.55 billion $ 1.14 million
Mar 2, 12 AM $ 68.51
-0.79%
$ 6.47 billion $ 1.09 million
Mar 1, 11 PM $ 69.05
+0.21%
$ 6.53 billion $ 1.05 million
Mar 1, 10 PM $ 68.86
-0.26%
$ 6.51 billion $ 1.01 million
Mar 1, 9 PM $ 69.06
-1.33%
$ 6.53 billion $ 970,050
Mar 1, 8 PM $ 69.99
-1.40%
$ 6.61 billion $ 925,482
Mar 1, 7 PM $ 70.98
+0.74%
$ 6.71 billion $ 884,826
Mar 1, 6 PM $ 70.48
-0.33%
$ 6.66 billion $ 842,242
Mar 1, 5 PM $ 70.67
+0.45%
$ 6.68 billion $ 802,309
Mar 1, 4 PM $ 70.39
-0.92%
$ 6.65 billion $ 759,470
Mar 1, 3 PM $ 71.04
-0.28%
$ 6.71 billion $ 711,646
Mar 1, 2 PM $ 71.24
-0.85%
$ 6.73 billion $ 669,566
Mar 1, 1 PM $ 71.86
+0.08%
$ 6.79 billion $ 626,410
Mar 1, 12 PM $ 71.85
+0.60%
$ 6.78 billion $ 586,308
Mar 1, 11 AM $ 71.46
-0.11%
$ 6.75 billion $ 542,870
Mar 1, 10 AM $ 71.49
+0.67%
$ 6.76 billion $ 499,321
Mar 1, 9 AM $ 71.04
+0.73%
$ 6.71 billion $ 455,706
Mar 1, 8 AM $ 70.6
+0.08%
$ 6.67 billion $ 412,008
Mar 1, 7 AM $ 70.51
-0.97%
$ 6.66 billion $ 372,148
Mar 1, 6 AM $ 71.16
+0.60%
$ 6.73 billion $ 327,167
Mar 1, 5 AM $ 70.72
-3.54%
$ 6.68 billion $ 279,915
Mar 1, 4 AM $ 73.28
-0.82%
$ 6.92 billion $ 213,222
Mar 1, 3 AM $ 73.92
-4.91%
$ 6.99 billion $ 166,815
Mar 1, 2 AM $ 77.82
-0.55%
$ 7.35 billion $ 1.51 million
Mar 1, 1 AM $ 78.21
+0.47%
$ 7.39 billion $ 1.45 million
Mar 1, 12 AM $ 77.82
-0.48%
$ 7.35 billion $ 1.4 million
Feb 28, 11 PM $ 78.16
+0.69%
$ 7.39 billion $ 1.35 million
Feb 28, 10 PM $ 77.67
-0.66%
$ 7.34 billion $ 1.31 million
Feb 28, 9 PM $ 78.16
+0.18%
$ 7.39 billion $ 1.26 million
Feb 28, 8 PM $ 78.03
+1.17%
$ 7.37 billion $ 1.22 million
Feb 28, 7 PM $ 77.1
+0.08%
$ 7.29 billion $ 1.17 million
Feb 28, 6 PM $ 77.08
-0.67%
$ 7.28 billion $ 1.13 million
Feb 28, 5 PM $ 77.65
+0.07%
$ 7.34 billion $ 1.08 million
Feb 28, 4 PM $ 77.56
-0.20%
$ 7.33 billion $ 1.02 million
Feb 28, 3 PM $ 77.74
-1.15%
$ 7.35 billion $ 972,849
Feb 28, 2 PM $ 78.67
-1.60%
$ 7.43 billion $ 930,338