WebKey Historical Data

WKEY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 78.67
-1.60%
$ 7.43 billion $ 930,338
Feb 28, 1 PM $ 80.66
+0.37%
$ 7.62 billion $ 873,792
Feb 28, 12 PM $ 80.4
+2.19%
$ 7.6 billion $ 834,479
Feb 28, 11 AM $ 78.72
-4.81%
$ 7.44 billion $ 774,155
Feb 28, 10 AM $ 82.66
+0.08%
$ 7.81 billion $ 714,894
Feb 28, 9 AM $ 82.34
-3.21%
$ 7.78 billion $ 663,706
Feb 28, 8 AM $ 85.08
+3.82%
$ 8.04 billion $ 615,201
Feb 27, 9 PM $ 62.17
+0.11%
$ 5.87 billion $ 1.65 million
Feb 27, 8 PM $ 62.06
-0.36%
$ 5.86 billion $ 1.65 million
Feb 27, 7 PM $ 62.3
+0.48%
$ 5.89 billion $ 1.61 million
Feb 27, 6 PM $ 61.99
+0.68%
$ 5.86 billion $ 1.57 million
Feb 27, 5 PM $ 61.64
+0.44%
$ 5.83 billion $ 1.53 million
Feb 27, 4 PM $ 61.37
-0.09%
$ 5.8 billion $ 1.49 million
Feb 27, 3 PM $ 61.46
-0.16%
$ 5.81 billion $ 1.45 million
Feb 27, 2 PM $ 61.58
+1.19%
$ 5.82 billion $ 1.42 million
Feb 27, 1 PM $ 60.88
-0.56%
$ 5.75 billion $ 1.38 million
Feb 27, 12 PM $ 61.18
-0.64%
$ 5.78 billion $ 1.34 million
Feb 27, 11 AM $ 61.53
-0.60%
$ 5.81 billion $ 1.3 million
Feb 27, 10 AM $ 61.94
+0.33%
$ 5.85 billion $ 1.26 million
Feb 27, 4 AM $ 61.98
-0.54%
$ 5.86 billion $ 997,950
Feb 27, 2 AM $ 61.53
+0.28%
$ 5.81 billion $ 984,552
Feb 26, 3 PM $ 59.21
-6.03%
$ 5.6 billion $ 1.37 million
Feb 26, 1 PM $ 65.59
-0.13%
$ 6.2 billion $ 1.41 million
Feb 26, 10 AM $ 64.02
+0.25%
$ 6.05 billion $ 353,668
Feb 26, 9 AM $ 63.89
-3.39%
$ 6.04 billion $ 322,316
Feb 26, 8 AM $ 66.15
+0.63%
$ 6.25 billion $ 270,510
Feb 26, 7 AM $ 65.73
+0.09%
$ 6.21 billion $ 230,993
Feb 26, 6 AM $ 65.64
-0.76%
$ 6.2 billion $ 190,759
Feb 26, 5 AM $ 66.16
-0.91%
$ 6.25 billion $ 151,589
Feb 26, 4 AM $ 66.7
-1.13%
$ 6.3 billion $ 102,012
Feb 26, 3 AM $ 67.44
+0.11%
$ 6.37 billion $ 63,839
Feb 26, 2 AM $ 67.33
-0.07%
$ 6.36 billion $ 935,833
Feb 26, 1 AM $ 67.4
+0.85%
$ 6.37 billion $ 896,538
Feb 26, 12 AM $ 67.13
-0.91%
$ 6.34 billion $ 852,710
Feb 25, 11 PM $ 67.82
+0.04%
$ 6.41 billion $ 808,182
Feb 25, 10 PM $ 67.85
-0.30%
$ 6.41 billion $ 767,482
Feb 25, 9 PM $ 68.08
-0.15%
$ 6.43 billion $ 720,156
Feb 25, 8 PM $ 68.18
+0.11%
$ 6.44 billion $ 690,756
Feb 25, 7 PM $ 68.12
-0.35%
$ 6.44 billion $ 658,987
Feb 25, 6 PM $ 68.33
-0.42%
$ 6.46 billion $ 629,789
Feb 25, 5 PM $ 68.67
+0.27%
$ 6.49 billion $ 604,150
Feb 25, 4 PM $ 68.53
-1.72%
$ 6.48 billion $ 571,754
Feb 25, 3 PM $ 69.71
-0.35%
$ 6.59 billion $ 534,845
Feb 25, 2 PM $ 70.17
-0.26%
$ 6.63 billion $ 502,462
Feb 25, 1 PM $ 70.32
-0.29%
$ 6.65 billion $ 477,059
Feb 25, 12 PM $ 70.81
-1.55%
$ 6.69 billion $ 442,640
Feb 25, 11 AM $ 71.96
-1.08%
$ 6.8 billion $ 413,358
Feb 25, 10 AM $ 72.7
+4.85%
$ 6.87 billion $ 378,176
Feb 25, 9 AM $ 69.3
-0.46%
$ 6.55 billion $ 322,654
Feb 25, 8 AM $ 69.64
-3.92%
$ 6.58 billion $ 283,578