WebKey Historical Data

WKEY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 69.64
-3.92%
$ 6.58 billion $ 283,578
Feb 25, 7 AM $ 72.5
-1.24%
$ 6.85 billion $ 232,043
Feb 25, 6 AM $ 73.46
+0.49%
$ 6.94 billion $ 194,136
Feb 25, 5 AM $ 73.06
-0.66%
$ 6.9 billion $ 156,701
Feb 25, 4 AM $ 73.59
-0.36%
$ 6.95 billion $ 120,862
Feb 25, 3 AM $ 73.89
-1.87%
$ 6.98 billion $ 80,158
Feb 25, 2 AM $ 75.33
-2.01%
$ 7.12 billion $ 2.08 million
Feb 25, 1 AM $ 76.88
+0.29%
$ 7.27 billion $ 2.04 million
Feb 25, 12 AM $ 76.65
+0.57%
$ 7.24 billion $ 1.98 million
Feb 24, 11 PM $ 76.25
-0.38%
$ 7.21 billion $ 1.93 million
Feb 24, 10 PM $ 76.56
+0.30%
$ 7.23 billion $ 1.91 million
Feb 24, 9 PM $ 76.36
-0.38%
$ 7.22 billion $ 1.87 million
Feb 24, 8 PM $ 76.65
-0.53%
$ 7.24 billion $ 1.83 million
Feb 24, 7 PM $ 77.04
-0.48%
$ 7.28 billion $ 1.79 million
Feb 24, 6 PM $ 77.47
-0.13%
$ 7.32 billion $ 1.75 million
Feb 24, 5 PM $ 77.58
-0.65%
$ 7.33 billion $ 1.72 million
Feb 24, 4 PM $ 78.1
-0.71%
$ 7.38 billion $ 1.67 million
Feb 24, 3 PM $ 78.63
+0.75%
$ 7.43 billion $ 1.63 million
Feb 24, 2 PM $ 78.14
-0.23%
$ 7.38 billion $ 1.59 million
Feb 24, 1 PM $ 78.53
-0.13%
$ 7.42 billion $ 1.56 million
Feb 24, 12 PM $ 78.58
+0.21%
$ 7.43 billion $ 1.52 million
Feb 24, 11 AM $ 78.44
-3.18%
$ 7.41 billion $ 1.47 million
Feb 24, 10 AM $ 81.08
-2.71%
$ 7.66 billion $ 1.42 million
Feb 24, 9 AM $ 81.78
+0.19%
$ 7.73 billion $ 1.35 million
Feb 24, 8 AM $ 81.65
-0.12%
$ 7.72 billion $ 1.31 million
Feb 24, 7 AM $ 81.71
+0.57%
$ 7.72 billion $ 1.27 million
Feb 24, 6 AM $ 81.23
-1.43%
$ 7.68 billion $ 1.23 million
Feb 24, 5 AM $ 82.36
+0.19%
$ 7.78 billion $ 1.19 million
Feb 24, 4 AM $ 82.26
+0.02%
$ 7.77 billion $ 1.15 million
Feb 24, 3 AM $ 82.6
-0.41%
$ 7.81 billion $ 1.11 million
Feb 24, 2 AM $ 82.98
-0.67%
$ 7.84 billion $ 1.07 million
Feb 24, 1 AM $ 83.56
-0.05%
$ 7.9 billion $ 1.02 million
Feb 24, 12 AM $ 83.69
-1.44%
$ 7.91 billion $ 985,704
Feb 23, 11 PM $ 84.86
+1.05%
$ 8.02 billion $ 943,607
Feb 23, 10 PM $ 83.94
-0.07%
$ 7.93 billion $ 899,300
Feb 23, 9 PM $ 84.03
+0.10%
$ 7.94 billion $ 859,109
Feb 23, 8 PM $ 83.83
-1.37%
$ 7.92 billion $ 819,695
Feb 23, 7 PM $ 85.03
+0.19%
$ 8.04 billion $ 776,759
Feb 23, 6 PM $ 84.85
+0.81%
$ 8.02 billion $ 737,794
Feb 23, 5 PM $ 84.49
-0.37%
$ 7.98 billion $ 694,927
Feb 23, 4 PM $ 84.62
-1.20%
$ 8 billion $ 656,741
Feb 23, 3 PM $ 85.53
+0.96%
$ 8.08 billion $ 611,654
Feb 23, 2 PM $ 85.31
+1.41%
$ 8.06 billion $ 572,040
Feb 23, 1 PM $ 83.71
-0.17%
$ 7.91 billion $ 516,077
Feb 23, 12 PM $ 83.88
-0.06%
$ 7.93 billion $ 473,482
Feb 23, 11 AM $ 83.92
+0.28%
$ 7.93 billion $ 438,525
Feb 23, 10 AM $ 83.71
-0.17%
$ 7.91 billion $ 393,986
Feb 23, 9 AM $ 83.89
+0.20%
$ 7.93 billion $ 356,421
Feb 23, 8 AM $ 83.69
-0.57%
$ 7.91 billion $ 319,917
Feb 23, 7 AM $ 84.21
-1.28%
$ 7.96 billion $ 279,712