WebKey Historical Data

WKEY Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 69.98
-0.63%
$ 6.61 billion $ 254,117
May 9, 10 AM $ 70.42
+0.76%
$ 6.66 billion $ 249,044
May 9, 9 AM $ 69.89
-0.55%
$ 6.6 billion $ 249,550
May 9, 8 AM $ 70.28
+1.84%
$ 6.64 billion $ 243,676
May 9, 7 AM $ 69
-0.19%
$ 6.52 billion $ 239,886
May 9, 6 AM $ 69.13
+0.52%
$ 6.53 billion $ 235,747
May 9, 5 AM $ 68.77
+1.44%
$ 6.5 billion $ 229,978
May 9, 4 AM $ 67.8
-0.54%
$ 6.41 billion $ 234,915
May 9, 3 AM $ 68.16
-2.63%
$ 6.44 billion $ 240,406
May 9, 2 AM $ 69.99
-0.02%
$ 6.61 billion $ 245,556
May 9, 1 AM $ 70.02
+3.57%
$ 6.62 billion $ 245,902
May 9, 12 AM $ 67.6
+0.14%
$ 6.39 billion $ 235,924
May 8, 11 PM $ 67.45
-2.36%
$ 6.37 billion $ 232,852
May 8, 10 PM $ 68.35
+1.01%
$ 6.46 billion $ 230,462
May 8, 9 PM $ 67.67
+1.02%
$ 6.39 billion $ 224,460
May 8, 8 PM $ 66.98
-2.88%
$ 6.33 billion $ 216,625
May 8, 7 PM $ 68.97
-0.72%
$ 6.52 billion $ 221,552
May 8, 6 PM $ 69.47
+3.95%
$ 6.57 billion $ 218,940
May 8, 5 PM $ 66.84
-0.98%
$ 6.32 billion $ 206,169
May 8, 4 PM $ 67.49
-1.99%
$ 6.38 billion $ 205,524
May 8, 3 PM $ 68.86
+10.43%
$ 6.51 billion $ 204,218
May 8, 2 PM $ 62.36
+0.23%
$ 5.89 billion $ 185,286
May 8, 1 PM $ 62.22
+0.40%
$ 5.88 billion $ 185,205
May 8, 12 PM $ 61.97
-0.22%
$ 5.86 billion $ 183,149
May 8, 11 AM $ 62.11
-9.04%
$ 5.87 billion $ 180,246
May 8, 10 AM $ 68.28
+8.12%
$ 6.45 billion $ 202,130
May 8, 9 AM $ 63.15
+12.35%
$ 5.97 billion $ 183,428
May 8, 8 AM $ 56.21
-11.15%
$ 5.31 billion $ 160,228
May 8, 7 AM $ 63.27
-7.68%
$ 5.98 billion $ 177,707
May 8, 6 AM $ 68.53
+0.52%
$ 6.48 billion $ 191,828
May 8, 5 AM $ 68.18
+7.55%
$ 6.44 billion $ 189,792
May 8, 4 AM $ 63.4
-5.66%
$ 5.99 billion $ 169,197
May 8, 3 AM $ 67.19
-0.58%
$ 6.35 billion $ 172,640
May 8, 2 AM $ 67.59
-1.20%
$ 6.39 billion $ 172,443
May 8, 1 AM $ 68.4
+2.15%
$ 6.46 billion $ 170,790
May 8, 12 AM $ 66.97
+0.31%
$ 6.33 billion $ 165,940
May 7, 11 PM $ 66.76
-1.24%
$ 6.31 billion $ 167,101
May 7, 10 PM $ 67.6
-9.18%
$ 6.39 billion $ 172,396
May 7, 9 PM $ 74.44
+0.21%
$ 7.03 billion $ 185,758
May 7, 8 PM $ 74.28
+6.11%
$ 7.02 billion $ 175,679
May 7, 7 PM $ 70.01
+1.98%
$ 6.62 billion $ 172,636
May 7, 6 PM $ 68.65
-0.33%
$ 6.49 billion $ 168,502
May 7, 5 PM $ 68.88
-1.49%
$ 6.51 billion $ 167,367
May 7, 4 PM $ 69.92
-0.54%
$ 6.61 billion $ 169,230
May 7, 3 PM $ 70.3
-0.23%
$ 6.64 billion $ 169,606
May 7, 2 PM $ 70.46
-1.82%
$ 6.66 billion $ 166,049
May 7, 1 PM $ 71.77
+1.63%
$ 6.78 billion $ 169,927
May 7, 12 PM $ 70.62
+2.05%
$ 6.67 billion $ 169,128
May 7, 11 AM $ 69.19
-0.18%
$ 6.54 billion $ 179,490
May 7, 10 AM $ 69.31
+7.37%
$ 6.55 billion $ 186,174