WebKey Historical Data

WKEY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 83.69
-0.57%
$ 7.91 billion $ 319,917
Feb 23, 7 AM $ 84.21
-1.28%
$ 7.96 billion $ 279,712
Feb 23, 6 AM $ 85.23
-0.95%
$ 8.05 billion $ 233,724
Feb 23, 5 AM $ 86.08
-0.22%
$ 8.13 billion $ 194,912
Feb 23, 4 AM $ 86.23
-1.00%
$ 8.15 billion $ 156,230
Feb 23, 3 AM $ 87.06
+0.58%
$ 8.23 billion $ 113,130
Feb 23, 2 AM $ 86.5
-0.36%
$ 8.17 billion $ 1.12 million
Feb 23, 1 AM $ 86.84
-0.63%
$ 8.21 billion $ 1.07 million
Feb 23, 12 AM $ 87.36
-0.83%
$ 8.26 billion $ 1.03 million
Feb 22, 11 PM $ 88.09
+0.25%
$ 8.32 billion $ 987,382
Feb 22, 10 PM $ 87.96
+0.12%
$ 8.31 billion $ 946,259
Feb 22, 9 PM $ 87.83
+0.13%
$ 8.3 billion $ 905,663
Feb 22, 8 PM $ 87.75
-0.13%
$ 8.29 billion $ 864,396
Feb 22, 7 PM $ 87.85
-0.42%
$ 8.3 billion $ 822,903
Feb 22, 6 PM $ 88.29
-0.77%
$ 8.34 billion $ 782,801
Feb 22, 5 PM $ 88.91
-0.36%
$ 8.4 billion $ 740,285
Feb 22, 4 PM $ 89.19
-2.68%
$ 8.43 billion $ 699,059
Feb 22, 3 PM $ 91.62
-0.40%
$ 8.66 billion $ 648,993
Feb 22, 2 PM $ 92.24
-1.00%
$ 8.72 billion $ 603,989
Feb 22, 1 PM $ 93.07
-0.49%
$ 8.8 billion $ 561,697
Feb 22, 12 PM $ 93.52
+0.86%
$ 8.84 billion $ 517,690
Feb 22, 11 AM $ 92.81
-0.23%
$ 8.77 billion $ 476,770
Feb 22, 10 AM $ 92.96
-1.57%
$ 8.78 billion $ 427,210
Feb 22, 9 AM $ 94.26
-0.85%
$ 8.91 billion $ 372,655
Feb 22, 8 AM $ 95.03
+7.06%
$ 8.98 billion $ 330,869
Feb 22, 7 AM $ 88.82
-2.27%
$ 8.39 billion $ 260,525
Feb 22, 6 AM $ 90.88
-6.31%
$ 8.59 billion $ 220,820
Feb 22, 5 AM $ 96.99
-0.27%
$ 9.17 billion $ 191,191
Feb 22, 4 AM $ 97.3
+0.04%
$ 9.21 billion $ 149,196
Feb 22, 3 AM $ 97.6
+0.17%
$ 9.22 billion $ 105,132
Feb 22, 2 AM $ 97.51
-0.11%
$ 9.21 billion $ 1.14 million
Feb 22, 1 AM $ 97.7
+0.29%
$ 9.23 billion $ 1.1 million
Feb 22, 12 AM $ 97.53
-0.76%
$ 9.22 billion $ 1.05 million
Feb 21, 11 PM $ 98.15
+0.24%
$ 9.27 billion $ 1.01 million
Feb 21, 10 PM $ 97.62
-0.36%
$ 9.23 billion $ 962,507
Feb 21, 9 PM $ 97.88
-0.07%
$ 9.25 billion $ 917,542
Feb 21, 8 PM $ 98.09
-0.42%
$ 9.26 billion $ 877,009
Feb 21, 7 PM $ 98.45
+0.28%
$ 9.31 billion $ 834,131
Feb 21, 6 PM $ 98.21
+0.13%
$ 9.28 billion $ 795,365
Feb 21, 5 PM $ 98.13
-0.35%
$ 9.27 billion $ 751,462
Feb 21, 4 PM $ 98.38
-1.85%
$ 9.3 billion $ 711,503
Feb 21, 3 PM $ 99.92
+0.27%
$ 9.43 billion $ 664,400
Feb 21, 2 PM $ 99.75
-0.05%
$ 9.43 billion $ 622,491
Feb 21, 1 PM $ 99.88
-0.01%
$ 9.45 billion $ 583,522
Feb 21, 12 PM $ 100.09
-0.19%
$ 9.46 billion $ 529,997
Feb 21, 11 AM $ 100.38
-0.26%
$ 9.49 billion $ 487,914
Feb 21, 10 AM $ 100.2
-0.12%
$ 9.47 billion $ 443,953
Feb 21, 9 AM $ 100.3
-0.42%
$ 9.48 billion $ 402,573
Feb 21, 8 AM $ 100.32
-0.93%
$ 9.48 billion $ 355,996
Feb 21, 7 AM $ 101.36
+1.50%
$ 9.58 billion $ 313,670