WebKey Historical Data

WKEY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 101.36
+1.50%
$ 9.58 billion $ 313,670
Feb 21, 6 AM $ 99.73
-1.13%
$ 9.42 billion $ 255,028
Feb 21, 5 AM $ 100.78
+1.06%
$ 9.52 billion $ 212,829
Feb 21, 4 AM $ 99.7
-1.17%
$ 9.42 billion $ 168,979
Feb 21, 3 AM $ 101.01
+0.25%
$ 9.55 billion $ 124,517
Feb 21, 2 AM $ 100.43
+1.04%
$ 9.49 billion $ 2.33 million
Feb 21, 1 AM $ 99.55
-0.43%
$ 9.41 billion $ 2.27 million
Feb 21, 12 AM $ 100.07
-0.89%
$ 9.46 billion $ 2.23 million
Feb 20, 11 PM $ 101.28
-0.41%
$ 9.58 billion $ 2.16 million
Feb 20, 10 PM $ 102.01
-0.19%
$ 9.64 billion $ 2.12 million
Feb 20, 9 PM $ 102.16
-0.43%
$ 9.65 billion $ 2.05 million
Feb 20, 8 PM $ 102.75
+1.33%
$ 9.71 billion $ 2 million
Feb 20, 7 PM $ 101.62
+1.54%
$ 9.55 billion $ 1.95 million
Feb 20, 6 PM $ 100.01
-0.18%
$ 9.45 billion $ 1.89 million
Feb 20, 5 PM $ 100.3
-1.59%
$ 9.48 billion $ 1.83 million
Feb 20, 4 PM $ 101.97
-1.21%
$ 9.64 billion $ 1.79 million
Feb 20, 3 PM $ 103.1
+1.75%
$ 9.74 billion $ 1.75 million
Feb 20, 2 PM $ 101.43
+1.39%
$ 9.59 billion $ 1.7 million
Feb 20, 1 PM $ 99.93
+0.20%
$ 9.45 billion $ 1.66 million
Feb 20, 12 PM $ 99.94
-0.64%
$ 9.44 billion $ 1.62 million
Feb 20, 11 AM $ 100.59
-0.01%
$ 9.51 billion $ 1.58 million
Feb 20, 10 AM $ 100.41
+0.51%
$ 9.46 billion $ 1.53 million
Feb 20, 9 AM $ 99.82
-0.48%
$ 9.43 billion $ 1.48 million
Feb 20, 8 AM $ 100.2
-0.90%
$ 9.47 billion $ 1.44 million
Feb 20, 7 AM $ 101.1
-1.16%
$ 9.55 billion $ 1.4 million
Feb 20, 6 AM $ 102.35
-1.97%
$ 9.67 billion $ 1.35 million
Feb 20, 5 AM $ 104.51
-3.91%
$ 9.88 billion $ 1.31 million
Feb 20, 4 AM $ 108.67
-0.77%
$ 10.28 billion $ 1.24 million
Feb 20, 3 AM $ 109.62
-1.46%
$ 10.36 billion $ 1.2 million
Feb 20, 2 AM $ 111.13
-0.56%
$ 10.5 billion $ 1.14 million
Feb 20, 1 AM $ 111.85
-2.08%
$ 10.58 billion $ 1.11 million
Feb 20, 12 AM $ 114.02
-0.09%
$ 10.78 billion $ 1.06 million
Feb 19, 11 PM $ 114.1
-1.29%
$ 10.78 billion $ 1.01 million
Feb 19, 10 PM $ 115.56
-0.76%
$ 10.92 billion $ 963,145
Feb 19, 9 PM $ 116.4
-0.24%
$ 11 billion $ 926,474
Feb 19, 8 PM $ 116.08
-0.77%
$ 10.97 billion $ 884,562
Feb 19, 7 PM $ 116.86
+0.72%
$ 11.04 billion $ 839,265
Feb 19, 6 PM $ 116.52
-0.16%
$ 11.01 billion $ 791,732
Feb 19, 5 PM $ 115.79
-1.92%
$ 10.94 billion $ 759,657
Feb 19, 4 PM $ 115.32
-1.16%
$ 11.19 billion $ 719,241
Feb 19, 3 PM $ 117.38
-1.43%
$ 11.09 billion $ 670,413
Feb 19, 2 PM $ 119.98
-5.34%
$ 11.34 billion $ 646,048
Feb 19, 1 PM $ 126.95
-13.06%
$ 12 billion $ 635,494
Feb 19, 12 PM $ 146.36
-4.66%
$ 13.87 billion $ 622,419
Feb 19, 11 AM $ 153.86
-3.34%
$ 14.56 billion $ 583,800
Feb 19, 10 AM $ 159.28
-0.93%
$ 15.05 billion $ 548,504
Feb 19, 9 AM $ 160.78
-0.83%
$ 15.2 billion $ 493,870
Feb 19, 8 AM $ 162.12
-7.85%
$ 15.32 billion $ 430,035
Feb 19, 7 AM $ 177.33
-2.60%
$ 16.76 billion $ 397,911
Feb 19, 6 AM $ 182.18
+0.20%
$ 17.22 billion $ 329,036