WebKey Historical Data

WKEY Page 42
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 182.18
+0.20%
$ 17.22 billion $ 329,036
Feb 19, 5 AM $ 181.82
+1.48%
$ 17.18 billion $ 257,630
Feb 19, 4 AM $ 178.08
+9.22%
$ 16.83 billion $ 180,794
Feb 19, 3 AM $ 169.8
-8.66%
$ 16.05 billion $ 101,113
Feb 19, 2 AM $ 182.6
+48.73%
$ 17.26 billion $ 1.86 million
Feb 19, 1 AM $ 123.01
-0.27%
$ 11.62 billion $ 1.21 million
Feb 19, 12 AM $ 124.14
+0.49%
$ 11.73 billion $ 1.17 million
Feb 18, 11 PM $ 123.53
-0.06%
$ 11.69 billion $ 1.13 million
Feb 18, 10 PM $ 123.65
+0.15%
$ 11.69 billion $ 1.08 million
Feb 18, 9 PM $ 123.47
+0.01%
$ 11.66 billion $ 1.03 million
Feb 18, 8 PM $ 123.37
-1.26%
$ 11.66 billion $ 984,903
Feb 18, 7 PM $ 124.97
+0.57%
$ 11.81 billion $ 938,284
Feb 18, 6 PM $ 124.3
+1.69%
$ 11.74 billion $ 889,828
Feb 18, 5 PM $ 121.92
-1.02%
$ 11.52 billion $ 836,917
Feb 18, 4 PM $ 123.49
-0.66%
$ 11.67 billion $ 782,991
Feb 18, 3 PM $ 124.42
+0.12%
$ 11.76 billion $ 744,769
Feb 18, 2 PM $ 123.95
-0.06%
$ 11.71 billion $ 699,437
Feb 18, 1 PM $ 123.9
+0.51%
$ 11.71 billion $ 655,408
Feb 18, 12 PM $ 123.73
-0.70%
$ 11.69 billion $ 599,943
Feb 18, 11 AM $ 123.73
+1.76%
$ 11.69 billion $ 557,960
Feb 18, 10 AM $ 122.46
-1.76%
$ 11.57 billion $ 506,679
Feb 18, 9 AM $ 124.64
-0.96%
$ 11.77 billion $ 461,153
Feb 18, 8 AM $ 125.94
-0.50%
$ 11.9 billion $ 409,943
Feb 18, 7 AM $ 126.13
-0.51%
$ 11.92 billion $ 363,605
Feb 18, 6 AM $ 126.72
+2.00%
$ 11.97 billion $ 313,036
Feb 18, 5 AM $ 124.24
+0.94%
$ 11.75 billion $ 264,008
Feb 18, 4 AM $ 123.12
+3.53%
$ 11.63 billion $ 208,103
Feb 18, 3 AM $ 118.95
+6.07%
$ 11.24 billion $ 146,172
Feb 18, 2 AM $ 112.05
+2.79%
$ 10.59 billion $ 1.84 million
Feb 18, 1 AM $ 139.67
+0.21%
$ 13.2 billion $ 1.49 million
Feb 18, 12 AM $ 139.25
-0.33%
$ 13.16 billion $ 1.47 million
Feb 17, 11 PM $ 139.65
-0.22%
$ 13.21 billion $ 1.41 million
Feb 17, 10 PM $ 140.03
+0.03%
$ 13.23 billion $ 1.36 million
Feb 17, 9 PM $ 139.91
+0.18%
$ 13.22 billion $ 1.31 million
Feb 17, 8 PM $ 139.92
-0.13%
$ 13.22 billion $ 1.26 million
Feb 17, 7 PM $ 140.04
-0.88%
$ 13.23 billion $ 1.21 million
Feb 17, 6 PM $ 141.13
+1.01%
$ 13.34 billion $ 1.16 million
Feb 17, 5 PM $ 139.82
+0.22%
$ 13.21 billion $ 1.11 million
Feb 17, 4 PM $ 139.52
-0.51%
$ 13.18 billion $ 1.06 million
Feb 17, 3 PM $ 140.08
-0.10%
$ 13.24 billion $ 1 million
Feb 17, 2 PM $ 140.78
+0.37%
$ 13.3 billion $ 943,459
Feb 17, 1 PM $ 140.37
-0.17%
$ 13.28 billion $ 893,504
Feb 17, 12 PM $ 140.34
+0.48%
$ 13.26 billion $ 845,139
Feb 17, 11 AM $ 139.67
-0.68%
$ 13.2 billion $ 797,389
Feb 17, 10 AM $ 140.8
+0.95%
$ 13.29 billion $ 747,707
Feb 17, 9 AM $ 139.44
-1.20%
$ 13.18 billion $ 693,259
Feb 17, 8 AM $ 141.16
-0.12%
$ 13.34 billion $ 643,041
Feb 17, 7 AM $ 141.24
+0.29%
$ 13.35 billion $ 591,130
Feb 17, 6 AM $ 140.87
+0.70%
$ 13.32 billion $ 535,023
Feb 17, 5 AM $ 139.89
-1.91%
$ 13.22 billion $ 485,158