WebKey Historical Data

WKEY Page 43
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 142.41
-0.18%
$ 13.46 billion $ 431,888
Feb 17, 3 AM $ 142.53
+1.06%
$ 13.47 billion $ 378,380
Feb 17, 2 AM $ 141.19
+0.41%
$ 13.34 billion $ 1.61 million
Feb 17, 1 AM $ 140.7
+0.65%
$ 13.27 billion $ 1.56 million
Feb 17, 12 AM $ 139.7
-0.90%
$ 13.2 billion $ 1.5 million
Feb 16, 11 PM $ 140.87
-0.70%
$ 13.32 billion $ 1.45 million
Feb 16, 10 PM $ 141.94
+0.98%
$ 13.41 billion $ 1.39 million
Feb 16, 9 PM $ 140.68
-0.38%
$ 13.29 billion $ 1.34 million
Feb 16, 8 PM $ 141.06
-0.14%
$ 13.34 billion $ 1.28 million
Feb 16, 7 PM $ 141.17
+0.65%
$ 13.34 billion $ 1.23 million
Feb 16, 6 PM $ 140.33
+0.50%
$ 13.26 billion $ 1.19 million
Feb 16, 5 PM $ 139.69
-0.01%
$ 13.2 billion $ 1.14 million
Feb 16, 4 PM $ 139.76
-0.27%
$ 13.21 billion $ 1.08 million
Feb 16, 3 PM $ 140.11
+0.83%
$ 13.24 billion $ 1.03 million
Feb 16, 2 PM $ 139.04
-0.33%
$ 13.14 billion $ 975,678
Feb 16, 1 PM $ 139.65
-0.20%
$ 13.2 billion $ 923,327
Feb 16, 12 PM $ 140.12
-0.92%
$ 13.24 billion $ 871,917
Feb 16, 11 AM $ 141.47
+0.45%
$ 13.35 billion $ 822,941
Feb 16, 10 AM $ 140.98
-0.37%
$ 13.31 billion $ 773,412
Feb 16, 9 AM $ 141.37
+0.18%
$ 13.38 billion $ 720,823
Feb 16, 8 AM $ 141.16
+0.13%
$ 13.33 billion $ 669,672
Feb 16, 7 AM $ 141.17
+0.23%
$ 13.34 billion $ 620,055
Feb 16, 6 AM $ 140.93
+0.00%
$ 13.32 billion $ 571,245
Feb 16, 5 AM $ 140.96
+0.48%
$ 13.32 billion $ 518,665
Feb 16, 4 AM $ 140.34
+0.29%
$ 13.26 billion $ 469,051
Feb 16, 3 AM $ 139.91
-0.15%
$ 13.23 billion $ 420,967
Feb 16, 2 AM $ 140.13
+0.49%
$ 13.24 billion $ 2.3 million
Feb 16, 1 AM $ 139.51
-0.29%
$ 13.18 billion $ 2.25 million
Feb 16, 12 AM $ 139.85
-1.46%
$ 13.22 billion $ 2.21 million
Feb 15, 11 PM $ 141.91
+0.94%
$ 13.4 billion $ 2.15 million
Feb 15, 10 PM $ 140.55
-0.42%
$ 13.28 billion $ 2.1 million
Feb 15, 9 PM $ 141.04
+1.32%
$ 13.33 billion $ 2.05 million
Feb 15, 8 PM $ 139.1
+0.16%
$ 13.15 billion $ 2 million
Feb 15, 7 PM $ 138.75
-0.02%
$ 13.11 billion $ 1.94 million
Feb 15, 6 PM $ 138.43
+28.79%
$ 13.11 billion $ 1.89 million
Feb 15, 5 PM $ 106.64
+25.95%
$ 10.08 billion $ 1.42 million
Feb 15, 4 PM $ 84.63
-39.51%
$ 8 billion $ 1.1 million
Feb 15, 3 PM $ 140.03
-0.19%
$ 13.21 billion $ 1.73 million
Feb 15, 2 PM $ 140.45
-0.45%
$ 13.27 billion $ 1.68 million
Feb 15, 1 PM $ 140.74
+1.22%
$ 13.3 billion $ 1.62 million
Feb 15, 12 PM $ 138.89
-0.83%
$ 13.13 billion $ 1.57 million
Feb 15, 11 AM $ 139.95
+0.91%
$ 13.23 billion $ 1.53 million
Feb 15, 10 AM $ 138.63
+0.74%
$ 13.1 billion $ 1.47 million
Feb 15, 9 AM $ 137.71
-0.84%
$ 13.03 billion $ 1.42 million
Feb 15, 8 AM $ 138.94
-0.11%
$ 13.12 billion $ 1.38 million
Feb 15, 7 AM $ 139
-0.10%
$ 13.15 billion $ 611,283
Feb 15, 6 AM $ 139.17
-1.29%
$ 13.16 billion $ 556,283
Feb 15, 5 AM $ 141.23
-1.37%
$ 13.32 billion $ 489,730
Feb 15, 4 AM $ 143.12
-1.19%
$ 13.57 billion $ 420,530
Feb 15, 3 AM $ 144.68
+0.44%
$ 13.67 billion $ 368,855