WebKey Historical Data

WKEY Page 45
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 145
-0.54%
$ 13.73 billion $ 1.4 million
Feb 13, 1 AM $ 145.66
+0.07%
$ 13.77 billion $ 1.34 million
Feb 13, 12 AM $ 145.46
-0.25%
$ 13.75 billion $ 1.27 million
Feb 12, 11 PM $ 146.16
+0.14%
$ 13.81 billion $ 1.21 million
Feb 12, 10 PM $ 145.87
-0.12%
$ 13.79 billion $ 1.16 million
Feb 12, 9 PM $ 145.9
-0.23%
$ 13.79 billion $ 1.1 million
Feb 12, 8 PM $ 146.14
-0.54%
$ 13.77 billion $ 1.04 million
Feb 12, 7 PM $ 147.11
-1.04%
$ 13.9 billion $ 985,519
Feb 12, 6 PM $ 148.48
+0.78%
$ 14.05 billion $ 925,646
Feb 12, 5 PM $ 147.31
+1.94%
$ 13.9 billion $ 874,637
Feb 12, 4 PM $ 144.82
-1.50%
$ 13.69 billion $ 805,737
Feb 12, 3 PM $ 146.93
+0.27%
$ 13.9 billion $ 737,624
Feb 12, 2 PM $ 146.52
-0.02%
$ 13.83 billion $ 673,788
Feb 12, 1 PM $ 146.92
-0.18%
$ 13.86 billion $ 613,712
Feb 12, 12 PM $ 147.38
+0.81%
$ 13.93 billion $ 559,485
Feb 12, 11 AM $ 146.38
+1.79%
$ 13.83 billion $ 507,637
Feb 12, 10 AM $ 143.41
+2.26%
$ 13.55 billion $ 447,647
Feb 12, 9 AM $ 140.19
-0.25%
$ 13.25 billion $ 403,034
Feb 12, 8 AM $ 140.57
-0.62%
$ 13.28 billion $ 372,776
Feb 12, 7 AM $ 140.94
-0.43%
$ 13.35 billion $ 339,427
Feb 12, 6 AM $ 141.89
+0.03%
$ 13.44 billion $ 311,029
Feb 12, 5 AM $ 141.49
-0.92%
$ 13.37 billion $ 277,265
Feb 12, 4 AM $ 142.46
-2.20%
$ 13.51 billion $ 240,032
Feb 12, 3 AM $ 145.43
-0.49%
$ 13.74 billion $ 206,355
Feb 12, 2 AM $ 146.34
-1.10%
$ 13.83 billion $ 1.53 million
Feb 12, 1 AM $ 147.91
-0.88%
$ 13.98 billion $ 1.52 million
Feb 12, 12 AM $ 149.2
-0.73%
$ 14.12 billion $ 1.51 million
Feb 11, 11 PM $ 150.18
-0.72%
$ 14.19 billion $ 1.48 million
Feb 11, 10 PM $ 151.23
-0.25%
$ 14.29 billion $ 1.43 million
Feb 11, 9 PM $ 151.63
-0.44%
$ 14.33 billion $ 1.4 million
Feb 11, 8 PM $ 152.2
+0.35%
$ 14.38 billion $ 1.36 million
Feb 11, 7 PM $ 151.46
-0.68%
$ 14.31 billion $ 1.31 million
Feb 11, 6 PM $ 152.25
-0.47%
$ 14.39 billion $ 1.27 million
Feb 11, 5 PM $ 153.23
+1.28%
$ 14.48 billion $ 1.23 million
Feb 11, 4 PM $ 151.19
-2.03%
$ 14.29 billion $ 1.18 million
Feb 11, 3 PM $ 154.49
-1.08%
$ 14.6 billion $ 1.11 million
Feb 11, 2 PM $ 153.31
+0.34%
$ 14.49 billion $ 1.07 million
Feb 11, 1 PM $ 153.15
+0.29%
$ 14.47 billion $ 997,167
Feb 11, 12 PM $ 152.61
-0.24%
$ 14.42 billion $ 944,735
Feb 11, 11 AM $ 153.26
+0.08%
$ 14.45 billion $ 889,860
Feb 11, 10 AM $ 153.26
+0.12%
$ 14.48 billion $ 834,391
Feb 11, 9 AM $ 153.27
+0.61%
$ 14.48 billion $ 777,318
Feb 11, 8 AM $ 152.57
+0.19%
$ 14.4 billion $ 724,817
Feb 11, 7 AM $ 151.69
-1.23%
$ 14.39 billion $ 657,796
Feb 11, 6 AM $ 153.23
+1.04%
$ 14.49 billion $ 603,367
Feb 11, 5 AM $ 151.71
-1.33%
$ 14.34 billion $ 552,363
Feb 11, 4 AM $ 153.68
-0.05%
$ 14.52 billion $ 488,311
Feb 11, 3 AM $ 153.44
-0.14%
$ 14.5 billion $ 433,458
Feb 11, 2 AM $ 153.82
-0.20%
$ 14.54 billion $ 1.96 million
Feb 11, 1 AM $ 154.28
+0.00%
$ 14.57 billion $ 1.87 million