WebKey Historical Data

WKEY Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 172.05
+0.71%
$ 16.26 billion $ 2.23 million
Feb 8, 11 PM $ 170.8
-2.57%
$ 16.14 billion $ 2.18 million
Feb 8, 10 PM $ 175.38
+0.06%
$ 16.6 billion $ 2.1 million
Feb 8, 9 PM $ 175.25
+0.01%
$ 16.56 billion $ 2.05 million
Feb 8, 8 PM $ 175.17
+0.07%
$ 16.55 billion $ 2 million
Feb 8, 7 PM $ 174.97
+0.56%
$ 16.54 billion $ 1.95 million
Feb 8, 6 PM $ 174.11
-0.71%
$ 16.45 billion $ 1.91 million
Feb 8, 5 PM $ 175.47
+0.83%
$ 16.58 billion $ 1.86 million
Feb 8, 4 PM $ 173.93
-1.51%
$ 16.45 billion $ 1.81 million
Feb 8, 3 PM $ 176.52
-0.26%
$ 16.68 billion $ 1.75 million
Feb 8, 2 PM $ 176.94
+3.29%
$ 16.72 billion $ 1.71 million
Feb 8, 1 PM $ 171.24
-0.97%
$ 16.18 billion $ 1.62 million
Feb 8, 12 PM $ 172.87
-0.59%
$ 16.34 billion $ 1.56 million
Feb 8, 11 AM $ 173.84
-0.35%
$ 16.43 billion $ 1.51 million
Feb 8, 10 AM $ 174.39
-0.03%
$ 16.48 billion $ 1.45 million
Feb 8, 9 AM $ 174.36
-0.09%
$ 16.48 billion $ 1.38 million
Feb 8, 8 AM $ 174.5
+0.01%
$ 16.49 billion $ 1.32 million
Feb 8, 7 AM $ 174.41
+1.15%
$ 16.48 billion $ 1.25 million
Feb 8, 6 AM $ 172.35
-6.16%
$ 16.29 billion $ 1.17 million
Feb 8, 5 AM $ 183.75
-10.46%
$ 17.36 billion $ 1.03 million
Feb 8, 4 AM $ 205.06
-1.54%
$ 19.39 billion $ 801,216
Feb 8, 3 AM $ 208.41
-0.17%
$ 19.7 billion $ 720,396
Feb 8, 2 AM $ 208.94
-0.86%
$ 19.74 billion $ 2.08 million
Feb 8, 1 AM $ 210.91
+0.84%
$ 19.93 billion $ 2.01 million
Feb 8, 12 AM $ 209.11
+0.18%
$ 19.78 billion $ 1.93 million
Feb 7, 11 PM $ 208.61
-0.48%
$ 19.71 billion $ 1.87 million
Feb 7, 10 PM $ 209.56
-0.16%
$ 19.8 billion $ 1.81 million
Feb 7, 9 PM $ 209.82
+0.29%
$ 19.85 billion $ 1.74 million
Feb 7, 8 PM $ 209.41
-0.30%
$ 19.79 billion $ 1.69 million
Feb 7, 7 PM $ 209.99
-0.52%
$ 19.84 billion $ 1.63 million
Feb 7, 6 PM $ 210.96
-0.42%
$ 19.94 billion $ 1.57 million
Feb 7, 5 PM $ 212.05
+0.91%
$ 20.07 billion $ 1.5 million
Feb 7, 4 PM $ 210.35
+0.07%
$ 19.87 billion $ 1.44 million
Feb 7, 3 PM $ 210.35
+0.12%
$ 19.89 billion $ 1.38 million
Feb 7, 2 PM $ 209.97
+1.06%
$ 19.84 billion $ 1.32 million
Feb 7, 1 PM $ 207.85
-0.60%
$ 19.64 billion $ 1.26 million
Feb 7, 12 PM $ 209
+0.30%
$ 19.75 billion $ 1.18 million
Feb 7, 11 AM $ 208.2
+0.84%
$ 19.68 billion $ 1.14 million
Feb 7, 10 AM $ 206.38
+0.34%
$ 19.51 billion $ 1.07 million
Feb 7, 9 AM $ 205.87
-0.52%
$ 19.45 billion $ 1.01 million
Feb 7, 8 AM $ 206.85
-1.22%
$ 19.55 billion $ 949,870
Feb 7, 7 AM $ 209.66
+2.21%
$ 19.81 billion $ 885,143
Feb 7, 6 AM $ 205.1
+1.28%
$ 19.38 billion $ 828,790
Feb 7, 5 AM $ 202.67
-1.74%
$ 19.15 billion $ 762,314
Feb 7, 4 AM $ 206.25
-0.84%
$ 19.51 billion $ 698,330
Feb 7, 3 AM $ 208.02
+0.07%
$ 19.66 billion $ 636,600
Feb 7, 2 AM $ 207.74
+0.56%
$ 19.63 billion $ 1.83 million
Feb 7, 1 AM $ 206.52
-0.35%
$ 19.52 billion $ 1.76 million
Feb 7, 12 AM $ 207.42
+0.61%
$ 19.6 billion $ 1.7 million
Feb 6, 11 PM $ 206.3
-0.28%
$ 19.5 billion $ 1.64 million