WebKey Historical Data

WKEY Page 48
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 206.3
-0.28%
$ 19.5 billion $ 1.64 million
Feb 6, 10 PM $ 206.95
-0.66%
$ 19.56 billion $ 1.58 million
Feb 6, 9 PM $ 208.14
-0.60%
$ 19.67 billion $ 1.52 million
Feb 6, 8 PM $ 209.35
-0.82%
$ 19.78 billion $ 1.47 million
Feb 6, 7 PM $ 211.22
+1.56%
$ 19.93 billion $ 1.41 million
Feb 6, 6 PM $ 207.9
+0.29%
$ 19.65 billion $ 1.35 million
Feb 6, 5 PM $ 207.19
-0.33%
$ 19.58 billion $ 1.29 million
Feb 6, 4 PM $ 207.82
+0.36%
$ 19.64 billion $ 1.23 million
Feb 6, 3 PM $ 207.22
-1.05%
$ 19.58 billion $ 1.17 million
Feb 6, 2 PM $ 208.53
-0.02%
$ 19.7 billion $ 1.11 million
Feb 6, 1 PM $ 208.55
+0.89%
$ 19.7 billion $ 1.05 million
Feb 6, 12 PM $ 206.61
-0.35%
$ 19.52 billion $ 986,945
Feb 6, 11 AM $ 207.2
+0.09%
$ 19.58 billion $ 926,220
Feb 6, 10 AM $ 206.9
-1.04%
$ 19.55 billion $ 861,076
Feb 6, 9 AM $ 209.21
+0.76%
$ 19.77 billion $ 792,228
Feb 6, 8 AM $ 207.72
-0.26%
$ 19.65 billion $ 732,348
Feb 6, 7 AM $ 208.43
-0.21%
$ 19.7 billion $ 676,105
Feb 6, 6 AM $ 208.9
+0.09%
$ 19.74 billion $ 613,386
Feb 6, 5 AM $ 208.69
+0.08%
$ 19.72 billion $ 540,176
Feb 6, 4 AM $ 208.47
+0.78%
$ 19.69 billion $ 481,305
Feb 6, 3 AM $ 206.87
-0.17%
$ 19.52 billion $ 416,496
Feb 6, 2 AM $ 207.06
-0.05%
$ 19.57 billion $ 2.55 million
Feb 6, 1 AM $ 207.07
-0.18%
$ 19.57 billion $ 2.47 million
Feb 6, 12 AM $ 207.59
+0.43%
$ 19.62 billion $ 2.39 million
Feb 5, 11 PM $ 206.87
-0.94%
$ 19.55 billion $ 2.34 million
Feb 5, 10 PM $ 208.96
+0.67%
$ 19.75 billion $ 2.28 million
Feb 5, 9 PM $ 207.86
-1.00%
$ 19.66 billion $ 2.23 million
Feb 5, 8 PM $ 209.96
+0.94%
$ 19.84 billion $ 2.17 million
Feb 5, 7 PM $ 208
+0.55%
$ 19.66 billion $ 2.12 million
Feb 5, 6 PM $ 209
-0.17%
$ 19.75 billion $ 2.04 million
Feb 5, 5 PM $ 209.34
+1.64%
$ 19.78 billion $ 2.02 million
Feb 5, 4 PM $ 205.84
-2.42%
$ 19.45 billion $ 1.96 million
Feb 5, 3 PM $ 210.55
+0.90%
$ 19.9 billion $ 1.87 million
Feb 5, 2 PM $ 208.45
-0.31%
$ 19.7 billion $ 1.78 million
Feb 5, 1 PM $ 208.97
-0.71%
$ 19.75 billion $ 1.69 million
Feb 5, 12 PM $ 210.35
+1.43%
$ 19.88 billion $ 1.59 million
Feb 5, 11 AM $ 207.65
-0.18%
$ 19.62 billion $ 1.49 million
Feb 5, 10 AM $ 208.22
-0.97%
$ 19.68 billion $ 1.41 million
Feb 5, 9 AM $ 210.38
-0.28%
$ 19.9 billion $ 1.31 million
Feb 5, 8 AM $ 211.08
+0.40%
$ 19.93 billion $ 1.23 million
Feb 5, 7 AM $ 210.1
+0.73%
$ 19.85 billion $ 1.14 million
Feb 5, 6 AM $ 208.72
-0.64%
$ 19.72 billion $ 1.06 million
Feb 5, 5 AM $ 209.95
-0.33%
$ 19.84 billion $ 961,385
Feb 5, 4 AM $ 210.8
-0.38%
$ 19.92 billion $ 862,980
Feb 5, 3 AM $ 211.53
+0.19%
$ 19.99 billion $ 764,787
Feb 5, 2 AM $ 210.88
-0.42%
$ 19.89 billion $ 2.39 million
Feb 5, 1 AM $ 211.69
-0.53%
$ 20 billion $ 2.3 million
Feb 5, 12 AM $ 212.68
+0.12%
$ 20.1 billion $ 2.2 million
Feb 4, 11 PM $ 212.65
-0.67%
$ 20.12 billion $ 2.11 million
Feb 4, 10 PM $ 214.14
+0.52%
$ 20.24 billion $ 1.98 million