WebKey Historical Data

WKEY Page 49
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 214.14
+0.52%
$ 20.24 billion $ 1.98 million
Feb 4, 9 PM $ 213.69
-0.76%
$ 20.19 billion $ 1.87 million
Feb 4, 8 PM $ 215.47
+0.90%
$ 20.39 billion $ 1.76 million
Feb 4, 7 PM $ 213.51
+0.30%
$ 20.18 billion $ 1.64 million
Feb 4, 6 PM $ 212.69
+1.06%
$ 20.14 billion $ 1.53 million
Feb 4, 5 PM $ 210.28
-1.09%
$ 19.84 billion $ 1.41 million
Feb 4, 4 PM $ 212.52
-1.67%
$ 20.08 billion $ 1.3 million
Feb 4, 3 PM $ 216.01
+0.37%
$ 20.45 billion $ 1.18 million
Feb 4, 2 PM $ 215.1
+2.08%
$ 20.33 billion $ 1.07 million
Feb 4, 1 PM $ 210.56
-0.42%
$ 19.9 billion $ 934,954
Feb 4, 12 PM $ 211.33
+0.86%
$ 19.97 billion $ 834,209
Feb 4, 11 AM $ 209.65
-0.68%
$ 19.81 billion $ 763,085
Feb 4, 10 AM $ 211.15
+0.19%
$ 19.95 billion $ 753,921
Feb 4, 9 AM $ 210.77
-0.38%
$ 19.92 billion $ 749,171
Feb 4, 8 AM $ 211.61
-0.34%
$ 20 billion $ 745,863
Feb 4, 7 AM $ 212.32
-0.63%
$ 20.06 billion $ 742,450
Feb 4, 6 AM $ 213.53
-0.10%
$ 20.18 billion $ 737,465
Feb 4, 5 AM $ 213.66
+0.41%
$ 20.17 billion $ 679,436
Feb 4, 4 AM $ 212.92
-0.37%
$ 20.12 billion $ 615,931
Feb 4, 3 AM $ 213.88
-0.17%
$ 20.2 billion $ 547,115
Feb 4, 2 AM $ 214.18
+0.39%
$ 20.24 billion $ 2.53 million
Feb 4, 1 AM $ 213.26
+0.82%
$ 20.16 billion $ 2.46 million
Feb 4, 12 AM $ 211.37
-0.13%
$ 19.97 billion $ 2.4 million
Feb 3, 11 PM $ 211.55
-1.30%
$ 19.99 billion $ 2.33 million
Feb 3, 10 PM $ 214.89
+0.79%
$ 20.31 billion $ 2.28 million
Feb 3, 9 PM $ 213.07
-0.34%
$ 20.13 billion $ 2.24 million
Feb 3, 8 PM $ 213.8
-0.57%
$ 20.2 billion $ 2.2 million
Feb 3, 7 PM $ 215.11
-0.39%
$ 20.33 billion $ 2.16 million
Feb 3, 6 PM $ 215.89
-0.21%
$ 20.41 billion $ 2.11 million
Feb 3, 5 PM $ 216.52
+0.77%
$ 20.46 billion $ 2.07 million
Feb 3, 4 PM $ 214.81
+0.37%
$ 20.3 billion $ 1.99 million
Feb 3, 3 PM $ 213.89
-0.92%
$ 20.21 billion $ 1.91 million
Feb 3, 2 PM $ 215.79
+0.68%
$ 20.39 billion $ 1.84 million
Feb 3, 1 PM $ 214.31
+0.12%
$ 20.25 billion $ 1.76 million
Feb 3, 12 PM $ 214.12
-0.61%
$ 20.25 billion $ 1.69 million
Feb 3, 11 AM $ 214.79
+0.67%
$ 20.3 billion $ 1.61 million
Feb 3, 10 AM $ 213.28
-0.91%
$ 20.13 billion $ 1.53 million
Feb 2, 3 PM $ 218.64
+1.01%
$ 20.66 billion $ 1.23 million
Feb 2, 2 PM $ 216.44
+0.90%
$ 20.45 billion $ 1.15 million
Feb 2, 1 PM $ 214.5
+0.51%
$ 20.27 billion $ 1.12 million
Feb 2, 12 PM $ 213.41
-0.77%
$ 20.17 billion $ 1.07 million
Feb 2, 11 AM $ 215.21
+0.02%
$ 20.34 billion $ 1.01 million
Feb 2, 10 AM $ 215.17
+0.21%
$ 20.31 billion $ 964,222
Feb 2, 5 AM $ 217.86
-0.87%
$ 20.59 billion $ 695,967
Feb 2, 4 AM $ 219.76
+1.81%
$ 20.77 billion $ 591,283
Feb 2, 3 AM $ 215.86
-0.21%
$ 20.4 billion $ 534,992
Feb 2, 2 AM $ 216.19
+0.93%
$ 20.25 billion $ 2.44 million
Feb 2, 1 AM $ 214.09
-1.94%
$ 20.23 billion $ 2.38 million
Feb 2, 12 AM $ 218.03
+0.11%
$ 20.6 billion $ 2.3 million
Feb 1, 11 PM $ 217.76
+0.72%
$ 20.58 billion $ 2.21 million