WebKey Historical Data

WKEY Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 69.31
+7.37%
$ 6.55 billion $ 186,174
May 7, 9 AM $ 64.55
-6.57%
$ 6.1 billion $ 177,896
May 7, 8 AM $ 69.09
-1.07%
$ 6.53 billion $ 193,169
May 7, 7 AM $ 69.85
-0.28%
$ 6.6 billion $ 200,270
May 7, 6 AM $ 70.04
-7.67%
$ 6.62 billion $ 209,973
May 7, 5 AM $ 75.86
+8.72%
$ 7.17 billion $ 227,074
May 7, 4 AM $ 69.77
+5.80%
$ 6.59 billion $ 213,636
May 7, 3 AM $ 65.95
+3.03%
$ 6.23 billion $ 206,967
May 7, 2 AM $ 64.01
-1.64%
$ 6.05 billion $ 209,606
May 7, 1 AM $ 65.08
+0.75%
$ 6.15 billion $ 214,563
May 7, 12 AM $ 64.59
-11.53%
$ 6.1 billion $ 217,537
May 6, 11 PM $ 73.01
+13.25%
$ 6.9 billion $ 252,262
May 6, 10 PM $ 64.46
-5.65%
$ 6.09 billion $ 221,096
May 6, 9 PM $ 68.32
+0.00%
$ 6.46 billion $ 237,174
May 6, 8 PM $ 68.33
+3.17%
$ 6.46 billion $ 239,393
May 6, 7 PM $ 66.22
-3.51%
$ 6.26 billion $ 233,872
May 6, 6 PM $ 68.63
-3.02%
$ 6.49 billion $ 244,298
May 6, 5 PM $ 70.77
+2.48%
$ 6.69 billion $ 253,251
May 6, 4 PM $ 69.05
-0.25%
$ 6.53 billion $ 249,032
May 6, 3 PM $ 69.22
-2.09%
$ 6.54 billion $ 253,713
May 6, 2 PM $ 70.7
-1.27%
$ 6.68 billion $ 263,122
May 6, 1 PM $ 71.61
+2.20%
$ 6.77 billion $ 265,468
May 6, 12 PM $ 70.06
-1.91%
$ 6.62 billion $ 259,707
May 6, 11 AM $ 71.43
+5.68%
$ 6.75 billion $ 249,837
May 6, 10 AM $ 67.59
-2.25%
$ 6.39 billion $ 226,489
May 6, 9 AM $ 69.15
-2.73%
$ 6.53 billion $ 226,717
May 6, 8 AM $ 71.09
+2.57%
$ 6.72 billion $ 237,828
May 6, 7 AM $ 69.31
-2.89%
$ 6.55 billion $ 233,511
May 6, 6 AM $ 71.37
+3.06%
$ 6.74 billion $ 234,969
May 6, 5 AM $ 69.25
-0.42%
$ 6.54 billion $ 228,323
May 6, 4 AM $ 69.55
+0.57%
$ 6.57 billion $ 226,187
May 6, 3 AM $ 69.15
+5.72%
$ 6.53 billion $ 222,425
May 6, 2 AM $ 65.41
-0.08%
$ 6.18 billion $ 205,901
May 6, 1 AM $ 65.46
-1.72%
$ 6.19 billion $ 205,159
May 6, 12 AM $ 66.6
-5.94%
$ 6.29 billion $ 207,656
May 5, 11 PM $ 70.81
-1.38%
$ 6.69 billion $ 224,527
May 5, 10 PM $ 71.8
+3.26%
$ 6.78 billion $ 230,084
May 5, 9 PM $ 69.53
-0.01%
$ 6.57 billion $ 221,597
May 5, 8 PM $ 69.54
+0.46%
$ 6.57 billion $ 220,234
May 5, 7 PM $ 69.22
-1.64%
$ 6.54 billion $ 220,415
May 5, 6 PM $ 70.38
+1.16%
$ 6.65 billion $ 226,879
May 5, 5 PM $ 69.57
-0.04%
$ 6.57 billion $ 224,458
May 5, 4 PM $ 69.59
-1.62%
$ 6.58 billion $ 222,358
May 5, 3 PM $ 70.74
+0.11%
$ 6.68 billion $ 220,415
May 5, 2 PM $ 70.68
+2.99%
$ 6.68 billion $ 221,585
May 5, 1 PM $ 68.64
-1.75%
$ 6.49 billion $ 214,134
May 5, 12 PM $ 69.86
+0.04%
$ 6.6 billion $ 224,124
May 5, 11 AM $ 69.83
+2.00%
$ 6.6 billion $ 226,467
May 5, 10 AM $ 68.47
-3.56%
$ 6.47 billion $ 223,500
May 5, 9 AM $ 70.98
+3.44%
$ 6.71 billion $ 234,538