WebKey Historical Data

WKEY Page 5
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 71.24
+0.00%
$ 6.73 billion $ 229,277
2:48 PM $ 71.24
+0.01%
$ 6.73 billion $ 229,860
2:47 PM $ 71.23
+0.00%
$ 6.73 billion $ 229,777
2:46 PM $ 71.22
+0.00%
$ 6.73 billion $ 229,940
2:45 PM $ 71.27
-0.01%
$ 6.73 billion $ 229,635
2:44 PM $ 71.29
+0.02%
$ 6.74 billion $ 229,473
2:43 PM $ 71.27
+0.00%
$ 6.74 billion $ 229,488
2:42 PM $ 71.28
+0.04%
$ 6.74 billion $ 229,488
2:41 PM $ 71.26
+0.00%
$ 6.74 billion $ 229,508
2:40 PM $ 71.26
-4.03%
$ 6.74 billion $ 229,566
2:39 PM $ 74.26
+0.00%
$ 7.02 billion $ 239,190
2:38 PM $ 74.25
+0.00%
$ 7.02 billion $ 239,171
2:37 PM $ 74.26
+0.01%
$ 7.02 billion $ 239,340
2:36 PM $ 74.25
-0.01%
$ 7.02 billion $ 239,290
2:35 PM $ 74.26
+0.01%
$ 7.02 billion $ 239,418
2:34 PM $ 74.25
+0.01%
$ 7.02 billion $ 239,435
2:33 PM $ 74.25
-0.03%
$ 7.02 billion $ 239,280
2:32 PM $ 74.27
+0.01%
$ 7.02 billion $ 239,278
2:31 PM $ 74.26
-0.02%
$ 7.02 billion $ 239,278
2:30 PM $ 74.27
+0.04%
$ 7.02 billion $ 239,223
2:29 PM $ 74.24
+0.01%
$ 7.02 billion $ 239,120
2:28 PM $ 74.24
-0.01%
$ 7.02 billion $ 239,202
2:27 PM $ 74.23
+9.99%
$ 7.02 billion $ 239,131
2:26 PM $ 67.49
-0.01%
$ 7.02 billion $ 217,465
2:25 PM $ 71.17
-0.16%
$ 7.02 billion $ 218,021
2:24 PM $ 71.28
+0.00%
$ 6.74 billion $ 229,804
2:23 PM $ 71.28
-0.03%
$ 6.74 billion $ 229,848
2:22 PM $ 71.31
+0.01%
$ 6.74 billion $ 229,839
2:21 PM $ 71.31
-0.01%
$ 6.74 billion $ 229,970
2:20 PM $ 71.31
+0.02%
$ 6.74 billion $ 230,545
2:19 PM $ 71.3
+0.02%
$ 6.74 billion $ 230,545
2:18 PM $ 71.29
+0.02%
$ 6.74 billion $ 230,568
2:17 PM $ 71.28
+0.00%
$ 6.74 billion $ 230,715
2:16 PM $ 71.27
+0.00%
$ 6.74 billion $ 230,645
2:15 PM $ 71.28
+0.00%
$ 6.74 billion $ 230,639
2:14 PM $ 71.28
-0.01%
$ 6.74 billion $ 230,996
2:13 PM $ 71.29
+0.00%
$ 6.74 billion $ 230,996
2:12 PM $ 71.28
-0.01%
$ 6.74 billion $ 231,622
2:11 PM $ 71.29
-0.01%
$ 6.74 billion $ 231,688
2:10 PM $ 71.3
+0.00%
$ 6.74 billion $ 231,793
2:09 PM $ 71.31
+0.00%
$ 6.74 billion $ 231,862
2:08 PM $ 71.31
+0.01%
$ 6.74 billion $ 232,211
2:07 PM $ 71.3
+0.01%
$ 6.74 billion $ 232,196
2:06 PM $ 71.29
-0.01%
$ 6.74 billion $ 232,335
2:05 PM $ 71.3
+0.00%
$ 6.74 billion $ 232,335
2:04 PM $ 71.3
+0.00%
$ 6.74 billion $ 232,353
2:03 PM $ 71.3
+0.02%
$ 6.74 billion $ 232,351
2:02 PM $ 71.29
-0.01%
$ 6.74 billion $ 232,488
2:01 PM $ 71.29
+0.02%
$ 6.74 billion $ 232,482
2:00 PM $ 71.28
+0.01%
$ 6.74 billion $ 232,545