WebKey Historical Data

WKEY Page 50
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 215.99
+0.02%
$ 20.41 billion $ 2.11 million
Feb 1, 9 PM $ 216.03
-0.21%
$ 20.42 billion $ 2.01 million
Feb 1, 8 PM $ 216.32
-0.16%
$ 20.44 billion $ 1.94 million
Feb 1, 7 PM $ 216.71
+0.65%
$ 20.48 billion $ 1.83 million
Feb 1, 6 PM $ 215.51
+1.03%
$ 20.37 billion $ 1.78 million
Feb 1, 5 PM $ 213.21
-0.88%
$ 20.17 billion $ 1.7 million
Feb 1, 4 PM $ 215.21
-1.59%
$ 20.34 billion $ 1.6 million
Feb 1, 3 PM $ 218.83
+0.21%
$ 20.68 billion $ 1.51 million
Feb 1, 2 PM $ 218.1
+1.42%
$ 20.61 billion $ 1.43 million
Feb 1, 1 PM $ 215.06
-0.04%
$ 20.32 billion $ 1.35 million
Feb 1, 12 PM $ 215.35
-0.37%
$ 20.35 billion $ 1.26 million
Feb 1, 11 AM $ 215.9
-0.72%
$ 20.41 billion $ 1.18 million
Feb 1, 10 AM $ 217.26
-1.13%
$ 20.57 billion $ 1.09 million
Feb 1, 9 AM $ 219.72
+1.99%
$ 20.76 billion $ 997,261
Feb 1, 8 AM $ 215.3
+0.89%
$ 20.35 billion $ 911,431
Feb 1, 7 AM $ 213.61
+0.86%
$ 20.19 billion $ 826,887
Feb 1, 6 AM $ 211.55
-1.85%
$ 19.99 billion $ 735,601
Feb 1, 5 AM $ 215.01
-0.77%
$ 20.32 billion $ 651,853
Feb 1, 4 AM $ 216.84
-0.48%
$ 20.49 billion $ 561,045
Feb 1, 3 AM $ 218.33
-0.02%
$ 20.63 billion $ 471,636
Feb 1, 2 AM $ 218.13
+0.41%
$ 20.61 billion $ 2.86 million
Feb 1, 1 AM $ 217.47
-1.56%
$ 20.55 billion $ 2.77 million
Feb 1, 12 AM $ 220.86
+0.68%
$ 20.87 billion $ 2.68 million
Jan 31, 11 PM $ 219.18
+0.54%
$ 20.71 billion $ 2.58 million
Jan 31, 10 PM $ 218.03
-0.15%
$ 20.6 billion $ 2.49 million
Jan 31, 9 PM $ 218.28
+0.77%
$ 20.63 billion $ 2.39 million
Jan 31, 8 PM $ 216.7
-1.54%
$ 20.46 billion $ 2.31 million
Jan 31, 7 PM $ 220.04
+0.82%
$ 20.79 billion $ 2.22 million
Jan 31, 6 PM $ 218.29
+1.14%
$ 20.58 billion $ 2.13 million
Jan 31, 5 PM $ 215.87
-0.59%
$ 20.37 billion $ 2.05 million
Jan 31, 4 PM $ 216.75
-1.40%
$ 20.48 billion $ 1.97 million
Jan 31, 3 PM $ 219.46
+1.76%
$ 20.74 billion $ 1.87 million
Jan 31, 2 PM $ 215.6
-2.49%
$ 20.33 billion $ 1.78 million
Jan 31, 1 PM $ 221.24
-0.43%
$ 20.91 billion $ 1.67 million
Jan 31, 12 PM $ 222.21
-0.41%
$ 21 billion $ 1.58 million
Jan 31, 11 AM $ 222.97
+0.28%
$ 21.08 billion $ 1.5 million
Jan 31, 10 AM $ 222.2
+0.16%
$ 20.97 billion $ 1.45 million
Jan 31, 9 AM $ 221.82
+0.60%
$ 20.96 billion $ 1.42 million
Jan 31, 8 AM $ 220.19
-0.74%
$ 20.81 billion $ 1.37 million
Jan 31, 7 AM $ 222.09
+0.00%
$ 20.99 billion $ 1.31 million
Jan 31, 6 AM $ 222.06
+0.76%
$ 20.98 billion $ 1.24 million
Jan 31, 5 AM $ 220.47
-0.67%
$ 20.83 billion $ 1.18 million
Jan 31, 4 AM $ 221.43
+0.09%
$ 20.92 billion $ 1.11 million
Jan 30, 7 AM $ 222.99
+0.14%
$ 21.07 billion $ 1.06 million
Jan 30, 6 AM $ 223
-0.28%
$ 21.07 billion $ 1.02 million
Jan 30, 5 AM $ 223.55
-0.95%
$ 21.13 billion $ 937,421
Jan 30, 4 AM $ 225.7
+0.37%
$ 21.33 billion $ 853,168
Jan 30, 3 AM $ 224.75
-0.12%
$ 21.24 billion $ 771,795
Jan 30, 2 AM $ 224.98
-0.32%
$ 21.26 billion $ 1.84 million
Jan 29, 5 AM $ 223.97
-0.33%
$ 21.16 billion $ 633,452