WebKey Historical Data

WKEY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 223.97
-0.33%
$ 21.16 billion $ 633,452
Jan 29, 4 AM $ 224.51
-0.82%
$ 21.22 billion $ 586,258
Jan 29, 3 AM $ 226.46
+0.59%
$ 21.4 billion $ 502,676
Jan 29, 2 AM $ 225.3
-0.99%
$ 21.29 billion $ 1.52 million
Jan 29, 1 AM $ 227.39
+0.95%
$ 21.49 billion $ 1.44 million
Jan 29, 12 AM $ 225.12
+0.57%
$ 21.27 billion $ 1.35 million
Jan 28, 11 PM $ 223.98
-0.76%
$ 21.17 billion $ 1.27 million
Jan 28, 10 PM $ 225.81
-0.30%
$ 21.34 billion $ 1.24 million
Jan 28, 9 PM $ 226.3
+0.25%
$ 21.4 billion $ 1.2 million
Jan 28, 8 PM $ 225.71
+0.11%
$ 21.33 billion $ 1.15 million
Jan 28, 7 PM $ 225.43
-0.29%
$ 21.3 billion $ 1.11 million
Jan 28, 6 PM $ 226.06
-1.17%
$ 21.36 billion $ 1.08 million
Jan 28, 5 PM $ 228.63
+0.98%
$ 21.61 billion $ 1.04 million
Jan 28, 4 PM $ 226.67
+1.40%
$ 21.42 billion $ 998,085
Jan 28, 3 PM $ 225.44
-0.44%
$ 21.3 billion $ 956,509
Jan 28, 2 PM $ 226.35
-0.97%
$ 21.38 billion $ 928,735
Jan 28, 1 PM $ 228.45
-0.16%
$ 21.59 billion $ 885,326
Jan 28, 12 PM $ 228.68
+0.64%
$ 21.59 billion $ 848,804
Jan 28, 11 AM $ 227.73
+0.43%
$ 21.52 billion $ 803,352
Jan 28, 10 AM $ 226.9
+0.64%
$ 21.47 billion $ 752,632
Jan 28, 9 AM $ 225.69
+0.59%
$ 21.33 billion $ 689,543
Jan 28, 8 AM $ 224.22
+1.40%
$ 21.19 billion $ 658,627
Jan 28, 7 AM $ 221.08
-1.65%
$ 20.87 billion $ 607,205
Jan 28, 6 AM $ 225.09
+0.01%
$ 21.27 billion $ 551,296
Jan 28, 5 AM $ 225.29
-0.30%
$ 21.29 billion $ 498,602
Jan 28, 4 AM $ 225.79
-2.60%
$ 21.34 billion $ 442,339
Jan 28, 3 AM $ 231.85
+0.29%
$ 21.91 billion $ 368,384
Jan 28, 2 AM $ 231.12
-1.36%
$ 21.84 billion $ 2.47 million
Jan 28, 1 AM $ 234.36
-0.42%
$ 22.15 billion $ 2.42 million
Jan 28, 12 AM $ 235.83
-1.20%
$ 22.29 billion $ 2.37 million
Jan 27, 11 PM $ 238.6
-0.84%
$ 22.55 billion $ 2.31 million
Jan 27, 10 PM $ 240.73
-1.07%
$ 22.75 billion $ 2.26 million
Jan 27, 9 PM $ 242.99
+0.55%
$ 23.01 billion $ 2.2 million
Jan 27, 8 PM $ 241.96
+2.48%
$ 22.86 billion $ 2.1 million
Jan 27, 7 PM $ 235.49
+0.19%
$ 22.25 billion $ 1.9 million
Jan 27, 6 PM $ 235
-2.87%
$ 22.24 billion $ 1.69 million
Jan 27, 5 PM $ 242.02
+0.01%
$ 22.92 billion $ 1.47 million
Jan 27, 4 PM $ 241.87
-1.76%
$ 22.89 billion $ 1.38 million
Jan 27, 3 PM $ 246.35
+0.33%
$ 23.28 billion $ 1.34 million
Jan 27, 2 PM $ 245.75
+0.51%
$ 23.22 billion $ 1.32 million
Jan 27, 1 PM $ 244.44
+0.66%
$ 23.1 billion $ 1.31 million
Jan 27, 12 PM $ 242.69
-0.32%
$ 22.93 billion $ 1.29 million
Jan 27, 11 AM $ 243.29
-0.07%
$ 22.99 billion $ 1.27 million
Jan 27, 10 AM $ 243.73
+0.37%
$ 22.9 billion $ 1.24 million
Jan 27, 9 AM $ 242.98
+0.60%
$ 22.96 billion $ 1.22 million
Jan 26, 3 PM $ 243.82
+0.44%
$ -- $ 413,599
Jan 26, 2 PM $ 242.47
+1.09%
$ -- $ 406,402
Jan 26, 1 PM $ 239.82
+1.00%
$ -- $ 384,333
Jan 26, 12 PM $ 236.83
-0.21%
$ -- $ 365,167
Jan 26, 11 AM $ 237.33
-0.65%
$ -- $ 342,930