WebKey Historical Data

WKEY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 237.33
-0.65%
$ -- $ 342,930
Jan 26, 10 AM $ 238.67
-0.45%
$ -- $ 317,808
Jan 26, 9 AM $ 239.65
+0.23%
$ -- $ 295,600
Jan 26, 8 AM $ 239.2
-0.30%
$ -- $ 265,766
Jan 26, 7 AM $ 239.58
+0.29%
$ -- $ 241,511
Jan 26, 6 AM $ 239.33
-0.51%
$ -- $ 218,353
Jan 26, 5 AM $ 240.37
+0.24%
$ -- $ 194,614
Jan 26, 4 AM $ 239.63
+0.14%
$ -- $ 167,883
Jan 26, 3 AM $ 239.38
-0.24%
$ -- $ 144,117
Jan 26, 2 AM $ 237.75
-2.07%
$ -- $ 3.15 million
Jan 26, 1 AM $ 242.94
-0.18%
$ -- $ 3.14 million
Jan 26, 12 AM $ 242.65
+0.40%
$ -- $ 3.13 million
Jan 25, 11 PM $ 242.28
+0.32%
$ -- $ 3.11 million
Jan 25, 10 PM $ 242.18
+0.60%
$ -- $ 3.1 million
Jan 25, 9 PM $ 240.88
-0.04%
$ -- $ 3.08 million
Jan 25, 8 PM $ 240.91
+0.36%
$ -- $ 3.06 million
Jan 25, 7 PM $ 240.14
+0.43%
$ -- $ 3.05 million
Jan 25, 6 PM $ 239.8
+0.05%
$ -- $ 3.04 million
Jan 25, 5 PM $ 239.4
-0.39%
$ -- $ 3.04 million
Jan 25, 4 PM $ 240.06
-3.00%
$ -- $ 3.02 million
Jan 25, 3 PM $ 247.33
-3.30%
$ -- $ 2.83 million
Jan 25, 2 PM $ 256.02
+0.65%
$ -- $ 2.62 million
Download