WebKey Historical Data

WKEY Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 70.98
+3.44%
$ 6.71 billion $ 234,538
May 5, 8 AM $ 68.62
-4.09%
$ 6.48 billion $ 260,590
May 5, 7 AM $ 71.54
+3.93%
$ 6.76 billion $ 304,331
May 5, 6 AM $ 68.83
-8.60%
$ 6.5 billion $ 303,395
May 5, 5 AM $ 75.33
+1.87%
$ 7.12 billion $ 393,865
May 5, 4 AM $ 73.95
+9.97%
$ 6.99 billion $ 400,312
May 5, 3 AM $ 67.24
-8.61%
$ 6.35 billion $ 368,904
May 5, 2 AM $ 73.59
+1.18%
$ 6.95 billion $ 407,701
May 5, 1 AM $ 72.73
+2.70%
$ 6.87 billion $ 403,671
May 5, 12 AM $ 70.82
-4.36%
$ 6.69 billion $ 413,543
May 4, 11 PM $ 74.04
+1.18%
$ 7 billion $ 409,313
May 4, 10 PM $ 73.19
+2.08%
$ 6.92 billion $ 406,787
May 4, 9 PM $ 71.7
-6.20%
$ 6.78 billion $ 403,167
May 4, 8 PM $ 76.44
+4.58%
$ 7.22 billion $ 438,276
May 4, 7 PM $ 73.09
+0.90%
$ 6.91 billion $ 419,029
May 4, 6 PM $ 72.45
+9.68%
$ 6.85 billion $ 412,044
May 4, 5 PM $ 66.06
-3.37%
$ 6.24 billion $ 378,760
May 4, 4 PM $ 68.37
+0.78%
$ 6.46 billion $ 403,033
May 4, 3 PM $ 67.84
-1.04%
$ 6.41 billion $ 407,501
May 4, 2 PM $ 68.55
+2.08%
$ 6.48 billion $ 418,632
May 4, 1 PM $ 67.16
-0.31%
$ 6.35 billion $ 419,193
May 4, 12 PM $ 67.37
-0.54%
$ 6.37 billion $ 420,911
May 4, 11 AM $ 67.73
-1.00%
$ 6.4 billion $ 424,386
May 4, 10 AM $ 68.42
-1.61%
$ 6.47 billion $ 430,872
May 4, 9 AM $ 69.53
-5.98%
$ 6.57 billion $ 447,196
May 4, 8 AM $ 73.94
+6.98%
$ 6.99 billion $ 461,329
May 4, 7 AM $ 69.12
-0.65%
$ 6.53 billion $ 388,142
May 4, 6 AM $ 69.56
-14.18%
$ 6.57 billion $ 384,613
May 4, 5 AM $ 81.05
+0.08%
$ 7.66 billion $ 363,848
May 4, 4 AM $ 80.99
+0.38%
$ 7.65 billion $ 339,422
May 4, 3 AM $ 80.68
+7.01%
$ 7.62 billion $ 337,880
May 4, 2 AM $ 75.38
-7.29%
$ 7.12 billion $ 319,371
May 4, 1 AM $ 81.31
+7.20%
$ 7.68 billion $ 353,354
May 4, 12 AM $ 75.85
-6.60%
$ 7.17 billion $ 349,088
May 3, 11 PM $ 81.21
-0.17%
$ 7.67 billion $ 371,496
May 3, 10 PM $ 81.35
+0.22%
$ 7.69 billion $ 374,209
May 3, 9 PM $ 81.17
+5.42%
$ 7.67 billion $ 373,257
May 3, 8 PM $ 77.01
+0.61%
$ 7.28 billion $ 345,892
May 3, 7 PM $ 76.54
-6.06%
$ 7.23 billion $ 343,269
May 3, 6 PM $ 76.78
+0.95%
$ 7.26 billion $ 343,339
May 3, 5 PM $ 76.05
+1.19%
$ 7.19 billion $ 340,575
May 3, 4 PM $ 75.16
-0.67%
$ 7.1 billion $ 331,070
May 3, 3 PM $ 75.66
+0.56%
$ 7.15 billion $ 328,325
May 3, 2 PM $ 78.96
+6.46%
$ 7.46 billion $ 337,951
May 3, 1 PM $ 74.16
-3.06%
$ 7.01 billion $ 319,379
May 3, 12 PM $ 73.6
-0.93%
$ 6.95 billion $ 324,814
May 3, 11 AM $ 74.29
-0.99%
$ 7.02 billion $ 330,909
May 3, 10 AM $ 75.03
-1.05%
$ 7.09 billion $ 340,584
May 3, 9 AM $ 75.83
+0.38%
$ 7.17 billion $ 346,431
May 3, 8 AM $ 75.54
+2.77%
$ 7.14 billion $ 360,356