WebKey Historical Data

WKEY Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 75.83
+0.38%
$ 7.17 billion $ 346,431
May 3, 8 AM $ 75.54
+2.77%
$ 7.14 billion $ 360,356
May 3, 7 AM $ 73.52
-2.70%
$ 6.95 billion $ 363,973
May 3, 6 AM $ 75.56
+1.41%
$ 7.14 billion $ 367,527
May 3, 5 AM $ 74.51
+1.31%
$ 7.04 billion $ 363,252
May 3, 4 AM $ 73.55
+0.45%
$ 6.95 billion $ 358,865
May 3, 3 AM $ 73.21
-2.93%
$ 6.92 billion $ 362,205
May 3, 2 AM $ 75.42
-0.15%
$ 7.13 billion $ 346,548
May 3, 1 AM $ 75.52
+1.35%
$ 7.14 billion $ 338,622
May 3, 12 AM $ 74.51
-7.62%
$ 7.04 billion $ 338,318
May 2, 11 PM $ 80.66
+13.70%
$ 7.62 billion $ 371,198
May 2, 10 PM $ 70.94
-13.25%
$ 6.7 billion $ 324,105
May 2, 9 PM $ 81.78
+0.30%
$ 7.73 billion $ 372,502
May 2, 8 PM $ 81.53
+16.92%
$ 7.7 billion $ 371,236
May 2, 7 PM $ 69.73
+0.04%
$ 6.59 billion $ 318,473
May 2, 6 PM $ 69.7
-12.68%
$ 6.59 billion $ 319,925
May 2, 5 PM $ 79.83
+4.60%
$ 7.54 billion $ 364,693
May 2, 4 PM $ 76.32
-2.50%
$ 7.21 billion $ 351,191
May 2, 3 PM $ 78.28
+1.48%
$ 7.4 billion $ 356,575
May 2, 2 PM $ 77.14
+0.35%
$ 7.29 billion $ 364,455
May 2, 1 PM $ 76.86
-3.20%
$ 7.26 billion $ 362,084
May 2, 12 PM $ 79.4
-0.17%
$ 7.5 billion $ 372,991
May 2, 11 AM $ 79.53
+0.47%
$ 7.52 billion $ 368,704
May 2, 10 AM $ 79.15
-4.27%
$ 7.48 billion $ 368,596
May 2, 9 AM $ 82.68
+0.13%
$ 7.81 billion $ 375,364
May 2, 8 AM $ 82.57
+0.75%
$ 7.8 billion $ 366,331
May 2, 7 AM $ 81.95
+12.38%
$ 7.74 billion $ 347,805
May 2, 6 AM $ 72.92
+0.56%
$ 6.89 billion $ 317,547
May 2, 5 AM $ 72.53
+0.63%
$ 6.85 billion $ 321,198
May 2, 4 AM $ 72.07
-0.68%
$ 6.81 billion $ 329,420
May 2, 3 AM $ 72.56
-7.41%
$ 6.86 billion $ 325,766
May 2, 2 AM $ 78.37
-0.48%
$ 7.41 billion $ 357,154
May 2, 1 AM $ 78.74
-1.34%
$ 7.44 billion $ 361,427
May 2, 12 AM $ 79.8
+1.29%
$ 7.54 billion $ 351,337
May 1, 11 PM $ 78.79
-0.01%
$ 7.45 billion $ 348,607
May 1, 10 PM $ 78.79
+3.74%
$ 7.45 billion $ 352,074
May 1, 9 PM $ 75.95
-5.10%
$ 7.18 billion $ 340,287
May 1, 8 PM $ 80.03
-0.08%
$ 7.56 billion $ 364,811
May 1, 7 PM $ 80.1
+4.95%
$ 7.57 billion $ 370,491
May 1, 6 PM $ 76.32
-0.60%
$ 7.21 billion $ 356,854
May 1, 5 PM $ 76.77
-0.30%
$ 7.26 billion $ 366,064
May 1, 4 PM $ 77.03
-3.77%
$ 7.28 billion $ 373,854
May 1, 3 PM $ 80.04
-2.75%
$ 7.56 billion $ 391,190
May 1, 2 PM $ 82.3
+3.69%
$ 7.78 billion $ 390,893
May 1, 1 PM $ 79.37
-1.39%
$ 7.5 billion $ 379,586
May 1, 12 PM $ 80.48
+1.98%
$ 7.61 billion $ 396,977
May 1, 11 AM $ 78.92
-0.18%
$ 7.46 billion $ 394,102
May 1, 10 AM $ 79.07
+0.03%
$ 7.47 billion $ 389,911
May 1, 9 AM $ 79.04
+2.59%
$ 7.47 billion $ 397,442
May 1, 8 AM $ 77.05
-1.94%
$ 7.28 billion $ 394,840